2015-11-10T15:47:00.029Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.122 34.434 1499.0746 15:47:13.14M 2015-11-10T15:47:00.234Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.123 34.435 1499.0754 15:47:13.34M 2015-11-10T15:47:00.439Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.123 34.435 1499.0763 15:47:13.54M 2015-11-10T15:47:00.639Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.124 34.436 1499.0771 15:47:13.74M 2015-11-10T15:47:00.844Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.125 34.437 1499.0781 15:47:13.94M 2015-11-10T15:47:01.044Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.125 34.437 1499.0782 15:47:14.16M 2015-11-10T15:47:01.249Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.125 34.437 1499.0792 15:47:14.35M 2015-11-10T15:47:01.454Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.122 34.434 1499.0762 15:47:14.56M 2015-11-10T15:47:01.654Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.122 34.434 1499.0771 15:47:14.75M 2015-11-10T15:47:01.859Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.123 34.433 1499.0809 15:47:14.95M 2015-11-10T15:47:02.064Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.122 34.432 1499.0792 15:47:15.17M 2015-11-10T15:47:02.264Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.121 34.432 1499.0785 15:47:15.37M 2015-11-10T15:47:02.470Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.121 34.431 1499.0785 15:47:15.57M 2015-11-10T15:47:02.669Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.120 34.430 1499.0771 15:47:15.77M 2015-11-10T15:47:02.874Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.119 34.430 1499.0759 15:47:15.97M 2015-11-10T15:47:03.094Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.122 34.432 1499.0793 15:47:16.19M 2015-11-10T15:47:03.279Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.123 34.433 1499.0807 15:47:16.40M 2015-11-10T15:47:03.480Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.123 34.434 1499.0804 15:47:16.58M 2015-11-10T15:47:03.684Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.123 34.434 1499.0797 15:47:16.78M 2015-11-10T15:47:03.889Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.123 34.434 1499.0785 15:47:17.00M 2015-11-10T15:47:04.089Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.123 34.434 1499.0789 15:47:17.20M 2015-11-10T15:47:04.294Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.123 34.434 1499.0784 15:47:17.40M 2015-11-10T15:47:04.499Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.124 34.435 1499.0792 15:47:17.60M 2015-11-10T15:47:04.699Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.123 34.435 1499.0774 15:47:17.80M 2015-11-10T15:47:04.904Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.122 34.433 1499.0756 15:47:18.02M 2015-11-10T15:47:05.104Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.122 34.434 1499.0747 15:47:18.22M 2015-11-10T15:47:05.309Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.123 34.434 1499.0753 15:47:18.42M 2015-11-10T15:47:05.514Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.123 34.435 1499.0751 15:47:18.62M 2015-11-10T15:47:05.714Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.123 34.435 1499.0745 15:47:18.82M 2015-11-10T15:47:05.919Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.125 34.437 1499.0759 15:47:19.03M 2015-11-10T15:47:06.119Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.123 34.435 1499.0736 15:47:19.23M 2015-11-10T15:47:06.324Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.122 34.434 1499.0734 15:47:19.43M 2015-11-10T15:47:06.529Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.122 34.434 1499.0729 15:47:19.63M 2015-11-10T15:47:06.729Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.122 34.434 1499.0728 15:47:19.83M 2015-11-10T15:47:06.934Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.122 34.434 1499.0730 15:47:20.05M 2015-11-10T15:47:07.139Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.123 34.435 1499.0735 15:47:20.25M 2015-11-10T15:47:07.339Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.122 34.435 1499.0739 15:47:20.45M 2015-11-10T15:47:07.560Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.122 34.434 1499.0725 15:47:20.64M 2015-11-10T15:47:07.744Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.128 34.440 1499.0797 15:47:20.86M 2015-11-10T15:47:07.949Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.128 34.441 1499.0800 15:47:21.06M 2015-11-10T15:47:08.154Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.129 34.441 1499.0806 15:47:21.26M 2015-11-10T15:47:08.354Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.129 34.441 1499.0812 15:47:21.46M 2015-11-10T15:47:08.559Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.130 34.442 1499.0822 15:47:21.66M 2015-11-10T15:47:08.760Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.127 34.439 1499.0795 15:47:21.86M 2015-11-10T15:47:08.965Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.127 34.439 1499.0789 15:47:22.08M 2015-11-10T15:47:09.169Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.126 34.438 1499.0778 15:47:22.28M 2015-11-10T15:47:09.382Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.125 34.437 1499.0769 15:47:22.48M 2015-11-10T15:47:09.571Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.125 34.437 1499.0764 15:47:22.67M 2015-11-10T15:47:09.780Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.124 34.436 1499.0760 15:47:22.87M 2015-11-10T15:47:09.980Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.123 34.435 1499.0748 15:47:23.09M 2015-11-10T15:47:10.184Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.122 34.434 1499.0728 15:47:23.29M 2015-11-10T15:47:10.385Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.125 34.438 1499.0768 15:47:23.49M 2015-11-10T15:47:10.589Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.125 34.438 1499.0775 15:47:23.69M 2015-11-10T15:47:10.789Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.126 34.438 1499.0784 15:47:23.89M 2015-11-10T15:47:10.995Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.126 34.438 1499.0785 15:47:24.11M 2015-11-10T15:47:11.199Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.126 34.438 1499.0786 15:47:24.31M 2015-11-10T15:47:11.405Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.126 34.438 1499.0791 15:47:24.51M 2015-11-10T15:47:11.605Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.127 34.439 1499.0790 15:47:24.71M 2015-11-10T15:47:11.810Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.132 34.443 1499.0848 15:47:24.91M 2015-11-10T15:47:12.025Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.132 34.444 1499.0847 15:47:25.12M 2015-11-10T15:47:12.215Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.133 34.445 1499.0854 15:47:25.34M 2015-11-10T15:47:12.415Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.134 34.446 1499.0856 15:47:25.52M 2015-11-10T15:47:12.620Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.135 34.447 1499.0867 15:47:25.72M 2015-11-10T15:47:12.820Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.136 34.448 1499.0873 15:47:25.92M 2015-11-10T15:47:13.031Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.136 34.448 1499.0868 15:47:26.14M 2015-11-10T15:47:13.225Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.135 34.447 1499.0861 15:47:26.34M 2015-11-10T15:47:13.430Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.134 34.446 1499.0844 15:47:26.53M 2015-11-10T15:47:13.635Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.132 34.445 1499.0825 15:47:26.73M 2015-11-10T15:47:13.840Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.131 34.444 1499.0808 15:47:26.93M 2015-11-10T15:47:14.040Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.126 34.439 1499.0746 15:47:27.15M 2015-11-10T15:47:14.245Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.125 34.439 1499.0730 15:47:27.35M 2015-11-10T15:47:14.440Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.125 34.439 1499.0728 15:47:27.55M 2015-11-10T15:47:14.650Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.126 34.439 1499.0734 15:47:27.75M 2015-11-10T15:47:14.855Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.126 34.440 1499.0740 15:47:27.95M 2015-11-10T15:47:15.055Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.127 34.440 1499.0750 15:47:28.17M 2015-11-10T15:47:15.260Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.127 34.440 1499.0750 15:47:28.37M 2015-11-10T15:47:15.465Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.126 34.440 1499.0750 15:47:28.57M 2015-11-10T15:47:15.665Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.125 34.439 1499.0750 15:47:28.77M 2015-11-10T15:47:15.865Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.125 34.438 1499.0745 15:47:28.96M 2015-11-10T15:47:16.070Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.124 34.437 1499.0737 15:47:29.18M 2015-11-10T15:47:16.275Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.123 34.436 1499.0734 15:47:29.38M 2015-11-10T15:47:16.495Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.122 34.435 1499.0717 15:47:29.58M 2015-11-10T15:47:16.680Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.121 34.434 1499.0717 15:47:29.80M 2015-11-10T15:47:16.885Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.125 34.438 1499.0758 15:47:30.00M 2015-11-10T15:47:17.085Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.125 34.438 1499.0770 15:47:30.20M 2015-11-10T15:47:17.290Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.127 34.439 1499.0797 15:47:30.40M 2015-11-10T15:47:17.490Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.128 34.440 1499.0813 15:47:30.59M 2015-11-10T15:47:17.695Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.126 34.438 1499.0790 15:47:30.79M 2015-11-10T15:47:17.895Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.125 34.437 1499.0787 15:47:31.01M 2015-11-10T15:47:18.100Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.124 34.436 1499.0787 15:47:31.21M 2015-11-10T15:47:18.305Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.123 34.435 1499.0789 15:47:31.41M 2015-11-10T15:47:18.505Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.122 34.434 1499.0776 15:47:31.61M 2015-11-10T15:47:18.710Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.122 34.434 1499.0771 15:47:31.81M 2015-11-10T15:47:18.910Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.121 34.433 1499.0756 15:47:32.03M 2015-11-10T15:47:19.115Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.121 34.433 1499.0740 15:47:32.23M 2015-11-10T15:47:19.320Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.120 34.432 1499.0730 15:47:32.43M 2015-11-10T15:47:19.520Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.120 34.432 1499.0730 15:47:32.62M 2015-11-10T15:47:19.725Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.120 34.432 1499.0731 15:47:32.82M 2015-11-10T15:47:19.930Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.121 34.433 1499.0736 15:47:33.04M 2015-11-10T15:47:20.130Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.122 34.434 1499.0737 15:47:33.24M 2015-11-10T15:47:20.335Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.122 34.434 1499.0739 15:47:33.44M 2015-11-10T15:47:20.540Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.121 34.433 1499.0721 15:47:33.64M 2015-11-10T15:47:20.740Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.121 34.434 1499.0723 15:47:33.84M 2015-11-10T15:47:20.960Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.122 34.434 1499.0723 15:47:34.06M 2015-11-10T15:47:21.145Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.122 34.434 1499.0712 15:47:34.27M 2015-11-10T15:47:21.350Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.121 34.434 1499.0702 15:47:34.45M 2015-11-10T15:47:21.555Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.125 34.438 1499.0740 15:47:34.65M 2015-11-10T15:47:21.755Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.125 34.438 1499.0750 15:47:34.85M 2015-11-10T15:47:21.960Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.125 34.438 1499.0753 15:47:35.07M 2015-11-10T15:47:22.160Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.125 34.438 1499.0747 15:47:35.27M 2015-11-10T15:47:22.365Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.124 34.436 1499.0743 15:47:35.47M 2015-11-10T15:47:22.565Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.123 34.435 1499.0739 15:47:35.67M 2015-11-10T15:47:22.791Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.123 34.435 1499.0739 15:47:35.87M 2015-11-10T15:47:22.971Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.124 34.435 1499.0751 15:47:36.09M 2015-11-10T15:47:23.175Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.123 34.435 1499.0745 15:47:36.29M 2015-11-10T15:47:23.380Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.123 34.435 1499.0745 15:47:36.49M 2015-11-10T15:47:23.580Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.123 34.434 1499.0746 15:47:36.69M 2015-11-10T15:47:23.785Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.122 34.434 1499.0747 15:47:36.88M 2015-11-10T15:47:23.990Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.116 34.428 1499.0673 15:47:37.10M 2015-11-10T15:47:24.190Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.117 34.428 1499.0690 15:47:37.30M 2015-11-10T15:47:24.395Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.117 34.428 1499.0686 15:47:37.50M 2015-11-10T15:47:24.600Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.116 34.427 1499.0681 15:47:37.70M 2015-11-10T15:47:24.800Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.115 34.426 1499.0671 15:47:37.90M 2015-11-10T15:47:25.005Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.119 34.430 1499.0712 15:47:38.12M 2015-11-10T15:47:25.210Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.120 34.431 1499.0706 15:47:38.32M 2015-11-10T15:47:25.425Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.121 34.433 1499.0717 15:47:38.52M 2015-11-10T15:47:25.615Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.119 34.432 1499.0686 15:47:38.73M 2015-11-10T15:47:25.815Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.119 34.431 1499.0681 15:47:38.91M 2015-11-10T15:47:26.015Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.118 34.430 1499.0665 15:47:39.13M 2015-11-10T15:47:26.220Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.116 34.429 1499.0653 15:47:39.33M 2015-11-10T15:47:26.425Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.115 34.428 1499.0632 15:47:39.53M 2015-11-10T15:47:26.625Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.115 34.428 1499.0632 15:47:39.73M 2015-11-10T15:47:26.835Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.115 34.428 1499.0634 15:47:39.93M 2015-11-10T15:47:27.035Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.115 34.428 1499.0647 15:47:40.15M 2015-11-10T15:47:27.235Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.116 34.430 1499.0609 15:47:40.35M 2015-11-10T15:47:27.440Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.115 34.430 1499.0610 15:47:40.54M 2015-11-10T15:47:27.645Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.115 34.430 1499.0610 15:47:40.74M 2015-11-10T15:47:27.845Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.115 34.430 1499.0605 15:47:40.94M 2015-11-10T15:47:28.050Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.118 34.433 1499.0635 15:47:41.16M 2015-11-10T15:47:28.255Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.118 34.433 1499.0642 15:47:41.36M 2015-11-10T15:47:28.460Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.118 34.432 1499.0640 15:47:41.56M 2015-11-10T15:47:28.660Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.122 34.436 1499.0692 15:47:41.76M 2015-11-10T15:47:28.860Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.122 34.436 1499.0713 15:47:41.96M 2015-11-10T15:47:29.065Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.122 34.436 1499.0724 15:47:42.18M 2015-11-10T15:47:29.265Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.123 34.436 1499.0731 15:47:42.38M 2015-11-10T15:47:29.470Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.123 34.436 1499.0748 15:47:42.57M 2015-11-10T15:47:29.676Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.124 34.437 1499.0765 15:47:42.77M 2015-11-10T15:47:29.895Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.125 34.437 1499.0786 15:47:42.97M 2015-11-10T15:47:30.075Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.126 34.438 1499.0802 15:47:43.21M 2015-11-10T15:47:30.300Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.126 34.438 1499.0809 15:47:43.39M 2015-11-10T15:47:30.485Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.120 34.433 1499.0751 15:47:43.59M 2015-11-10T15:47:30.690Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.120 34.432 1499.0739 15:47:43.79M 2015-11-10T15:47:30.890Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.119 34.431 1499.0729 15:47:44.01M 2015-11-10T15:47:31.095Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.118 34.431 1499.0720 15:47:44.21M 2015-11-10T15:47:31.300Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.117 34.429 1499.0703 15:47:44.41M 2015-11-10T15:47:31.500Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.120 34.432 1499.0712 15:47:44.61M 2015-11-10T15:47:31.705Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.120 34.433 1499.0717 15:47:44.80M 2015-11-10T15:47:31.910Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.121 34.434 1499.0719 15:47:45.02M 2015-11-10T15:47:32.110Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.123 34.436 1499.0735 15:47:45.22M 2015-11-10T15:47:32.315Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.123 34.436 1499.0743 15:47:45.42M 2015-11-10T15:47:32.516Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.124 34.436 1499.0736 15:47:45.62M 2015-11-10T15:47:32.720Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.124 34.436 1499.0731 15:47:45.82M 2015-11-10T15:47:32.921Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.127 34.439 1499.0779 15:47:46.04M 2015-11-10T15:47:33.126Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.128 34.439 1499.0785 15:47:46.24M 2015-11-10T15:47:33.330Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.128 34.439 1499.0786 15:47:46.44M 2015-11-10T15:47:33.530Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.127 34.439 1499.0780 15:47:46.63M 2015-11-10T15:47:33.730Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.126 34.438 1499.0764 15:47:46.83M 2015-11-10T15:47:33.935Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.126 34.437 1499.0768 15:47:47.05M 2015-11-10T15:47:34.141Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.126 34.438 1499.0763 15:47:47.25M 2015-11-10T15:47:34.361Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.127 34.438 1499.0769 15:47:47.45M 2015-11-10T15:47:34.546Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.121 34.433 1499.0706 15:47:47.67M 2015-11-10T15:47:34.745Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.124 34.436 1499.0746 15:47:47.85M 2015-11-10T15:47:34.954Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.125 34.437 1499.0762 15:47:48.07M 2015-11-10T15:47:35.156Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.126 34.437 1499.0780 15:47:48.27M 2015-11-10T15:47:35.356Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.123 34.434 1499.0747 15:47:48.47M 2015-11-10T15:47:35.561Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.123 34.433 1499.0746 15:47:48.66M 2015-11-10T15:47:35.766Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.121 34.432 1499.0736 15:47:48.86M 2015-11-10T15:47:35.971Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.120 34.431 1499.0725 15:47:49.08M 2015-11-10T15:47:36.171Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.119 34.430 1499.0719 15:47:49.28M 2015-11-10T15:47:36.371Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.118 34.429 1499.0710 15:47:49.48M 2015-11-10T15:47:36.576Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.118 34.429 1499.0708 15:47:49.68M 2015-11-10T15:47:36.781Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.115 34.426 1499.0680 15:47:49.88M 2015-11-10T15:47:36.981Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.115 34.427 1499.0686 15:47:50.10M 2015-11-10T15:47:37.186Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.116 34.427 1499.0691 15:47:50.29M 2015-11-10T15:47:37.391Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.116 34.427 1499.0697 15:47:50.49M 2015-11-10T15:47:37.591Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.116 34.427 1499.0699 15:47:50.69M 2015-11-10T15:47:37.796Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.116 34.427 1499.0699 15:47:50.89M 2015-11-10T15:47:37.996Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.115 34.427 1499.0691 15:47:51.11M 2015-11-10T15:47:38.201Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.115 34.427 1499.0676 15:47:51.31M 2015-11-10T15:47:38.401Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.115 34.427 1499.0679 15:47:51.51M 2015-11-10T15:47:38.606Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.116 34.428 1499.0686 15:47:51.70M 2015-11-10T15:47:38.826Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.116 34.428 1499.0691 15:47:51.91M 2015-11-10T15:47:39.011Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.116 34.428 1499.0686 15:47:52.14M 2015-11-10T15:47:39.216Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.116 34.429 1499.0686 15:47:52.32M 2015-11-10T15:47:39.421Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.118 34.430 1499.0697 15:47:52.52M 2015-11-10T15:47:39.616Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.118 34.431 1499.0706 15:47:52.72M 2015-11-10T15:47:39.826Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.119 34.432 1499.0702 15:47:52.92M 2015-11-10T15:47:40.026Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.119 34.432 1499.0702 15:47:53.14M 2015-11-10T15:47:40.231Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.120 34.433 1499.0713 15:47:53.34M 2015-11-10T15:47:40.431Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.121 34.434 1499.0726 15:47:53.54M 2015-11-10T15:47:40.636Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.122 34.435 1499.0739 15:47:53.73M 2015-11-10T15:47:40.836Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.123 34.435 1499.0751 15:47:53.94M 2015-11-10T15:47:41.041Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.123 34.435 1499.0752 15:47:54.15M 2015-11-10T15:47:41.246Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.123 34.435 1499.0754 15:47:54.36M 2015-11-10T15:47:41.446Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.128 34.440 1499.0817 15:47:54.55M 2015-11-10T15:47:41.651Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.128 34.441 1499.0811 15:47:54.75M 2015-11-10T15:47:41.856Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.128 34.440 1499.0792 15:47:54.95M 2015-11-10T15:47:42.056Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.127 34.439 1499.0784 15:47:55.17M 2015-11-10T15:47:42.261Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.126 34.438 1499.0780 15:47:55.37M 2015-11-10T15:47:42.461Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.125 34.437 1499.0771 15:47:55.57M 2015-11-10T15:47:42.666Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.124 34.436 1499.0767 15:47:55.77M 2015-11-10T15:47:42.871Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.124 34.435 1499.0773 15:47:55.97M 2015-11-10T15:47:43.071Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.123 34.434 1499.0765 15:47:56.19M 2015-11-10T15:47:43.291Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.122 34.432 1499.0758 15:47:56.38M 2015-11-10T15:47:43.481Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.121 34.431 1499.0746 15:47:56.60M 2015-11-10T15:47:43.681Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.119 34.430 1499.0745 15:47:56.78M 2015-11-10T15:47:43.886Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.118 34.429 1499.0735 15:47:57.00M 2015-11-10T15:47:44.086Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.114 34.425 1499.0697 15:47:57.20M 2015-11-10T15:47:44.291Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.115 34.425 1499.0713 15:47:57.40M 2015-11-10T15:47:44.496Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.116 34.426 1499.0730 15:47:57.60M 2015-11-10T15:47:44.696Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.116 34.426 1499.0739 15:47:57.80M 2015-11-10T15:47:44.901Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.117 34.426 1499.0753 15:47:58.02M 2015-11-10T15:47:45.101Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.117 34.426 1499.0765 15:47:58.22M 2015-11-10T15:47:45.306Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.117 34.426 1499.0768 15:47:58.41M 2015-11-10T15:47:45.506Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.118 34.428 1499.0773 15:47:58.61M 2015-11-10T15:47:45.711Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.114 34.424 1499.0721 15:47:58.81M 2015-11-10T15:47:45.911Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.114 34.424 1499.0702 15:47:59.03M 2015-11-10T15:47:46.121Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.114 34.424 1499.0692 15:47:59.23M 2015-11-10T15:47:46.321Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.114 34.425 1499.0690 15:47:59.43M 2015-11-10T15:47:46.526Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.114 34.425 1499.0692 15:47:59.63M 2015-11-10T15:47:46.726Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.114 34.425 1499.0679 15:47:59.83M 2015-11-10T15:47:46.931Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.113 34.425 1499.0659 15:48:00.04M 2015-11-10T15:47:47.136Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.113 34.425 1499.0651 15:48:00.25M 2015-11-10T15:47:47.336Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.113 34.425 1499.0645 15:48:00.44M 2015-11-10T15:47:47.541Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.113 34.425 1499.0631 15:48:00.64M 2015-11-10T15:47:47.761Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.113 34.425 1499.0618 15:48:00.84M 2015-11-10T15:47:47.946Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.116 34.428 1499.0637 15:48:01.08M 2015-11-10T15:47:48.151Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.116 34.429 1499.0623 15:48:01.26M 2015-11-10T15:47:48.351Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.116 34.429 1499.0619 15:48:01.46M 2015-11-10T15:47:48.556Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.116 34.429 1499.0624 15:48:01.66M 2015-11-10T15:47:48.769Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.116 34.429 1499.0625 15:48:01.86M 2015-11-10T15:47:48.956Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.116 34.429 1499.0626 15:48:02.08M 2015-11-10T15:47:49.161Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.116 34.429 1499.0629 15:48:02.27M 2015-11-10T15:47:49.366Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.117 34.430 1499.0630 15:48:02.47M 2015-11-10T15:47:49.571Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.117 34.430 1499.0625 15:48:02.67M 2015-11-10T15:47:49.771Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.117 34.430 1499.0621 15:48:02.87M 2015-11-10T15:47:49.976Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.117 34.430 1499.0615 15:48:03.09M 2015-11-10T15:47:50.190Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.117 34.431 1499.0612 15:48:03.29M 2015-11-10T15:47:50.381Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.117 34.431 1499.0605 15:48:03.49M 2015-11-10T15:47:50.586Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.116 34.430 1499.0598 15:48:03.69M 2015-11-10T15:47:50.792Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.116 34.431 1499.0593 15:48:03.89M 2015-11-10T15:47:50.992Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.116 34.431 1499.0604 15:48:04.11M 2015-11-10T15:47:51.192Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.116 34.431 1499.0610 15:48:04.31M 2015-11-10T15:47:51.396Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.116 34.431 1499.0615 15:48:04.50M 2015-11-10T15:47:51.596Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.116 34.431 1499.0619 15:48:04.70M 2015-11-10T15:47:51.805Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.117 34.432 1499.0619 15:48:04.90M 2015-11-10T15:47:52.006Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.117 34.432 1499.0615 15:48:05.12M 2015-11-10T15:47:52.226Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.117 34.432 1499.0615 15:48:05.32M 2015-11-10T15:47:52.411Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.116 34.432 1499.0604 15:48:05.53M 2015-11-10T15:47:52.616Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.115 34.431 1499.0602 15:48:05.72M 2015-11-10T15:47:52.821Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.115 34.430 1499.0605 15:48:05.92M 2015-11-10T15:47:53.021Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.114 34.429 1499.0593 15:48:06.14M 2015-11-10T15:47:53.226Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.113 34.429 1499.0593 15:48:06.33M 2015-11-10T15:47:53.426Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.106 34.421 1499.0507 15:48:06.53M 2015-11-10T15:47:53.632Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.105 34.420 1499.0507 15:48:06.73M 2015-11-10T15:47:53.832Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.105 34.420 1499.0515 15:48:06.93M 2015-11-10T15:47:54.037Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.107 34.422 1499.0532 15:48:07.15M 2015-11-10T15:47:54.236Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.109 34.424 1499.0549 15:48:07.35M 2015-11-10T15:47:54.441Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.109 34.424 1499.0559 15:48:07.55M 2015-11-10T15:47:54.646Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.111 34.425 1499.0577 15:48:07.75M 2015-11-10T15:47:54.851Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.111 34.425 1499.0588 15:48:07.95M 2015-11-10T15:47:55.051Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.112 34.426 1499.0591 15:48:08.17M 2015-11-10T15:47:55.256Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.113 34.427 1499.0610 15:48:08.36M 2015-11-10T15:47:55.456Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.114 34.428 1499.0621 15:48:08.57M 2015-11-10T15:47:55.661Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.113 34.427 1499.0618 15:48:08.76M 2015-11-10T15:47:55.861Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.114 34.427 1499.0627 15:48:08.96M 2015-11-10T15:47:56.066Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.115 34.428 1499.0629 15:48:09.18M 2015-11-10T15:47:56.271Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.114 34.428 1499.0607 15:48:09.38M 2015-11-10T15:47:56.472Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.114 34.428 1499.0609 15:48:09.58M 2015-11-10T15:47:56.691Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.114 34.429 1499.0609 15:48:09.78M 2015-11-10T15:47:56.882Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.114 34.428 1499.0610 15:48:10.01M 2015-11-10T15:47:57.082Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.114 34.428 1499.0610 15:48:10.20M 2015-11-10T15:47:57.287Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.115 34.429 1499.0618 15:48:10.39M 2015-11-10T15:47:57.487Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.115 34.429 1499.0624 15:48:10.59M 2015-11-10T15:47:57.687Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.115 34.429 1499.0621 15:48:10.79M 2015-11-10T15:47:57.892Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.114 34.428 1499.0605 15:48:11.01M 2015-11-10T15:47:58.097Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.114 34.428 1499.0612 15:48:11.21M 2015-11-10T15:47:58.297Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.114 34.428 1499.0612 15:48:11.41M 2015-11-10T15:47:58.502Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.114 34.428 1499.0620 15:48:11.61M 2015-11-10T15:47:58.707Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.114 34.428 1499.0623 15:48:11.81M 2015-11-10T15:47:58.907Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.108 34.421 1499.0552 15:48:12.03M 2015-11-10T15:47:59.112Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.108 34.421 1499.0555 15:48:12.22M 2015-11-10T15:47:59.317Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.115 34.428 1499.0643 15:48:12.42M 2015-11-10T15:47:59.517Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.116 34.428 1499.0663 15:48:12.62M 2015-11-10T15:47:59.722Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.117 34.429 1499.0668 15:48:12.82M 2015-11-10T15:47:59.922Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.117 34.430 1499.0676 15:48:13.04M