2015-11-10T15:46:00.136Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.112 34.425 1499.0586 15:46:13.25M 2015-11-10T15:46:00.341Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.112 34.426 1499.0581 15:46:13.44M 2015-11-10T15:46:00.562Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.112 34.426 1499.0579 15:46:13.64M 2015-11-10T15:46:00.742Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.112 34.426 1499.0585 15:46:13.86M 2015-11-10T15:46:00.952Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.113 34.427 1499.0591 15:46:14.06M 2015-11-10T15:46:01.151Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.117 34.430 1499.0627 15:46:14.26M 2015-11-10T15:46:01.357Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.116 34.430 1499.0615 15:46:14.46M 2015-11-10T15:46:01.562Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.115 34.429 1499.0607 15:46:14.66M 2015-11-10T15:46:01.762Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.115 34.429 1499.0596 15:46:14.86M 2015-11-10T15:46:01.967Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.113 34.427 1499.0582 15:46:15.07M 2015-11-10T15:46:02.167Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.113 34.426 1499.0571 15:46:15.27M 2015-11-10T15:46:02.372Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.112 34.426 1499.0563 15:46:15.47M 2015-11-10T15:46:02.567Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.111 34.425 1499.0551 15:46:15.67M 2015-11-10T15:46:02.777Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.110 34.424 1499.0541 15:46:15.87M 2015-11-10T15:46:02.977Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.110 34.424 1499.0535 15:46:16.09M 2015-11-10T15:46:03.182Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.110 34.425 1499.0535 15:46:16.29M 2015-11-10T15:46:03.387Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.110 34.425 1499.0535 15:46:16.49M 2015-11-10T15:46:03.587Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.110 34.425 1499.0529 15:46:16.69M 2015-11-10T15:46:03.792Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.111 34.425 1499.0535 15:46:16.89M 2015-11-10T15:46:03.997Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.111 34.426 1499.0547 15:46:17.11M 2015-11-10T15:46:04.202Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.113 34.427 1499.0569 15:46:17.30M 2015-11-10T15:46:04.397Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.114 34.428 1499.0598 15:46:17.50M 2015-11-10T15:46:04.602Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.115 34.429 1499.0614 15:46:17.70M 2015-11-10T15:46:04.807Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.116 34.430 1499.0625 15:46:17.90M 2015-11-10T15:46:05.027Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.118 34.431 1499.0642 15:46:18.12M 2015-11-10T15:46:05.217Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.118 34.431 1499.0652 15:46:18.34M 2015-11-10T15:46:05.417Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.119 34.432 1499.0670 15:46:18.52M 2015-11-10T15:46:05.622Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.119 34.432 1499.0668 15:46:18.72M 2015-11-10T15:46:05.822Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.119 34.432 1499.0676 15:46:18.92M 2015-11-10T15:46:06.027Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.119 34.432 1499.0684 15:46:19.14M 2015-11-10T15:46:06.232Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.119 34.432 1499.0692 15:46:19.33M 2015-11-10T15:46:06.432Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.120 34.432 1499.0703 15:46:19.53M 2015-11-10T15:46:06.637Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.120 34.432 1499.0717 15:46:19.73M 2015-11-10T15:46:06.837Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.120 34.432 1499.0720 15:46:19.93M 2015-11-10T15:46:07.037Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.119 34.432 1499.0718 15:46:20.15M 2015-11-10T15:46:07.247Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.118 34.430 1499.0709 15:46:20.35M 2015-11-10T15:46:07.447Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.117 34.429 1499.0706 15:46:20.55M 2015-11-10T15:46:07.652Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.116 34.428 1499.0698 15:46:20.75M 2015-11-10T15:46:07.852Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.115 34.428 1499.0696 15:46:20.95M 2015-11-10T15:46:08.057Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.115 34.427 1499.0697 15:46:21.16M 2015-11-10T15:46:08.257Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.111 34.424 1499.0658 15:46:21.36M 2015-11-10T15:46:08.462Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.110 34.423 1499.0659 15:46:21.56M 2015-11-10T15:46:08.662Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.113 34.424 1499.0691 15:46:21.76M 2015-11-10T15:46:08.873Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.113 34.424 1499.0709 15:46:21.96M 2015-11-10T15:46:09.074Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.114 34.425 1499.0709 15:46:22.18M 2015-11-10T15:46:09.277Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.110 34.421 1499.0673 15:46:22.38M 2015-11-10T15:46:09.497Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.110 34.421 1499.0667 15:46:22.58M 2015-11-10T15:46:09.707Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.110 34.421 1499.0670 15:46:22.79M 2015-11-10T15:46:09.887Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.110 34.421 1499.0670 15:46:23.00M 2015-11-10T15:46:10.087Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.115 34.425 1499.0729 15:46:23.20M 2015-11-10T15:46:10.292Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.124 34.434 1499.0828 15:46:23.40M 2015-11-10T15:46:10.492Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.124 34.434 1499.0812 15:46:23.59M 2015-11-10T15:46:10.697Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.123 34.433 1499.0791 15:46:23.79M 2015-11-10T15:46:10.897Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.122 34.433 1499.0769 15:46:24.01M 2015-11-10T15:46:11.102Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.122 34.432 1499.0764 15:46:24.21M 2015-11-10T15:46:11.307Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.121 34.432 1499.0747 15:46:24.41M 2015-11-10T15:46:11.507Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.115 34.427 1499.0667 15:46:24.61M 2015-11-10T15:46:11.707Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.115 34.426 1499.0653 15:46:24.81M 2015-11-10T15:46:11.912Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.114 34.426 1499.0632 15:46:25.02M 2015-11-10T15:46:12.117Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.113 34.425 1499.0610 15:46:25.22M 2015-11-10T15:46:12.317Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.112 34.424 1499.0609 15:46:25.42M 2015-11-10T15:46:12.522Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.112 34.424 1499.0604 15:46:25.62M 2015-11-10T15:46:12.727Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.112 34.424 1499.0601 15:46:25.82M 2015-11-10T15:46:12.927Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.111 34.423 1499.0593 15:46:26.04M 2015-11-10T15:46:13.132Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.109 34.421 1499.0555 15:46:26.24M 2015-11-10T15:46:13.337Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.108 34.421 1499.0555 15:46:26.44M 2015-11-10T15:46:13.537Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.108 34.421 1499.0558 15:46:26.64M 2015-11-10T15:46:13.742Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.108 34.421 1499.0568 15:46:26.84M 2015-11-10T15:46:13.962Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.113 34.425 1499.0625 15:46:27.06M 2015-11-10T15:46:14.147Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.113 34.425 1499.0630 15:46:27.27M 2015-11-10T15:46:14.352Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.114 34.426 1499.0654 15:46:27.45M 2015-11-10T15:46:14.552Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.115 34.427 1499.0679 15:46:27.65M 2015-11-10T15:46:14.757Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.115 34.427 1499.0688 15:46:27.85M 2015-11-10T15:46:14.957Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.114 34.426 1499.0681 15:46:28.07M 2015-11-10T15:46:15.162Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.113 34.425 1499.0662 15:46:28.27M 2015-11-10T15:46:15.367Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.110 34.422 1499.0636 15:46:28.47M 2015-11-10T15:46:15.567Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.110 34.423 1499.0629 15:46:28.67M 2015-11-10T15:46:15.772Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.111 34.423 1499.0623 15:46:28.87M 2015-11-10T15:46:15.972Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.111 34.424 1499.0630 15:46:29.09M 2015-11-10T15:46:16.177Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.111 34.423 1499.0635 15:46:29.28M 2015-11-10T15:46:16.377Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.111 34.424 1499.0643 15:46:29.48M 2015-11-10T15:46:16.582Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.111 34.424 1499.0648 15:46:29.68M 2015-11-10T15:46:16.787Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.112 34.425 1499.0654 15:46:29.88M 2015-11-10T15:46:16.987Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.112 34.425 1499.0640 15:46:30.10M 2015-11-10T15:46:17.192Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.111 34.424 1499.0630 15:46:30.30M 2015-11-10T15:46:17.397Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.110 34.424 1499.0609 15:46:30.50M 2015-11-10T15:46:17.597Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.109 34.423 1499.0596 15:46:30.70M 2015-11-10T15:46:17.806Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.105 34.419 1499.0516 15:46:30.90M 2015-11-10T15:46:18.008Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.106 34.421 1499.0525 15:46:31.11M 2015-11-10T15:46:18.207Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.107 34.421 1499.0530 15:46:31.31M 2015-11-10T15:46:18.427Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.107 34.422 1499.0524 15:46:31.51M 2015-11-10T15:46:18.612Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.113 34.427 1499.0590 15:46:31.73M 2015-11-10T15:46:18.817Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.113 34.427 1499.0585 15:46:31.91M 2015-11-10T15:46:19.022Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.113 34.428 1499.0566 15:46:32.13M 2015-11-10T15:46:19.217Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.114 34.429 1499.0559 15:46:32.33M 2015-11-10T15:46:19.427Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.114 34.429 1499.0553 15:46:32.53M 2015-11-10T15:46:19.627Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.114 34.429 1499.0553 15:46:32.73M 2015-11-10T15:46:19.832Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.114 34.429 1499.0552 15:46:32.93M 2015-11-10T15:46:20.037Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.114 34.430 1499.0555 15:46:33.14M 2015-11-10T15:46:20.237Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.114 34.430 1499.0555 15:46:33.34M 2015-11-10T15:46:20.442Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.114 34.429 1499.0557 15:46:33.54M 2015-11-10T15:46:20.642Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.114 34.429 1499.0557 15:46:33.74M 2015-11-10T15:46:20.842Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.106 34.421 1499.0466 15:46:33.94M 2015-11-10T15:46:21.047Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.107 34.422 1499.0488 15:46:34.16M 2015-11-10T15:46:21.253Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.108 34.423 1499.0494 15:46:34.36M 2015-11-10T15:46:21.457Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.108 34.422 1499.0497 15:46:34.56M 2015-11-10T15:46:21.670Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.107 34.422 1499.0492 15:46:34.76M 2015-11-10T15:46:21.862Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.107 34.422 1499.0491 15:46:34.95M 2015-11-10T15:46:22.070Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.106 34.421 1499.0500 15:46:35.17M 2015-11-10T15:46:22.267Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.111 34.425 1499.0559 15:46:35.37M 2015-11-10T15:46:22.467Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.112 34.426 1499.0577 15:46:35.57M 2015-11-10T15:46:22.699Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.113 34.427 1499.0588 15:46:35.77M 2015-11-10T15:46:22.893Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.114 34.428 1499.0593 15:46:35.97M 2015-11-10T15:46:23.078Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.113 34.427 1499.0592 15:46:36.20M 2015-11-10T15:46:23.282Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.114 34.428 1499.0592 15:46:36.39M 2015-11-10T15:46:23.482Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.113 34.428 1499.0592 15:46:36.59M 2015-11-10T15:46:23.692Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.113 34.427 1499.0582 15:46:36.78M 2015-11-10T15:46:23.892Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.115 34.430 1499.0614 15:46:37.01M 2015-11-10T15:46:24.098Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.115 34.430 1499.0613 15:46:37.21M 2015-11-10T15:46:24.298Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.115 34.430 1499.0608 15:46:37.40M 2015-11-10T15:46:24.503Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.114 34.429 1499.0610 15:46:37.60M 2015-11-10T15:46:24.703Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.114 34.429 1499.0616 15:46:37.80M 2015-11-10T15:46:24.908Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.113 34.428 1499.0604 15:46:38.02M 2015-11-10T15:46:25.113Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.113 34.428 1499.0594 15:46:38.22M 2015-11-10T15:46:25.313Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.113 34.428 1499.0596 15:46:38.42M 2015-11-10T15:46:25.518Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.112 34.427 1499.0590 15:46:38.62M 2015-11-10T15:46:25.723Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.112 34.427 1499.0587 15:46:38.82M 2015-11-10T15:46:25.923Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.105 34.421 1499.0513 15:46:39.04M 2015-11-10T15:46:26.123Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.104 34.419 1499.0500 15:46:39.23M 2015-11-10T15:46:26.328Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.107 34.422 1499.0532 15:46:39.43M 2015-11-10T15:46:26.533Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.107 34.422 1499.0540 15:46:39.63M 2015-11-10T15:46:26.733Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.107 34.422 1499.0544 15:46:39.83M 2015-11-10T15:46:26.938Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.108 34.423 1499.0557 15:46:40.05M 2015-11-10T15:46:27.143Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.109 34.424 1499.0558 15:46:40.25M 2015-11-10T15:46:27.358Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.109 34.424 1499.0557 15:46:40.45M 2015-11-10T15:46:27.548Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.110 34.424 1499.0569 15:46:40.66M 2015-11-10T15:46:27.753Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.111 34.425 1499.0577 15:46:40.84M 2015-11-10T15:46:27.948Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.111 34.425 1499.0571 15:46:41.07M 2015-11-10T15:46:28.158Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.111 34.425 1499.0579 15:46:41.26M 2015-11-10T15:46:28.363Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.108 34.423 1499.0540 15:46:41.46M 2015-11-10T15:46:28.558Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.108 34.423 1499.0530 15:46:41.66M 2015-11-10T15:46:28.763Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.108 34.422 1499.0526 15:46:41.86M 2015-11-10T15:46:28.968Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.109 34.423 1499.0529 15:46:42.08M 2015-11-10T15:46:29.168Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.108 34.423 1499.0527 15:46:42.28M 2015-11-10T15:46:29.373Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.109 34.424 1499.0530 15:46:42.48M 2015-11-10T15:46:29.591Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.109 34.424 1499.0524 15:46:42.68M 2015-11-10T15:46:29.778Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.110 34.424 1499.0532 15:46:42.87M 2015-11-10T15:46:29.983Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.110 34.425 1499.0536 15:46:43.09M 2015-11-10T15:46:30.188Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.111 34.425 1499.0554 15:46:43.30M 2015-11-10T15:46:30.390Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.112 34.426 1499.0559 15:46:43.49M 2015-11-10T15:46:30.593Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.113 34.427 1499.0549 15:46:43.69M 2015-11-10T15:46:30.798Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.116 34.431 1499.0586 15:46:43.89M 2015-11-10T15:46:30.998Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.117 34.431 1499.0590 15:46:44.11M 2015-11-10T15:46:31.203Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.118 34.432 1499.0610 15:46:44.31M 2015-11-10T15:46:31.403Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.118 34.432 1499.0632 15:46:44.51M 2015-11-10T15:46:31.608Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.119 34.433 1499.0648 15:46:44.71M 2015-11-10T15:46:31.828Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.116 34.430 1499.0613 15:46:44.91M 2015-11-10T15:46:32.030Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.119 34.432 1499.0647 15:46:45.14M 2015-11-10T15:46:32.213Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.119 34.432 1499.0653 15:46:45.32M 2015-11-10T15:46:32.418Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.432 1499.0645 15:46:45.52M 2015-11-10T15:46:32.630Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.432 1499.0647 15:46:45.72M 2015-11-10T15:46:32.828Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.432 1499.0642 15:46:45.92M 2015-11-10T15:46:33.028Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.118 34.432 1499.0646 15:46:46.14M 2015-11-10T15:46:33.228Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.118 34.432 1499.0652 15:46:46.34M 2015-11-10T15:46:33.438Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.119 34.432 1499.0658 15:46:46.53M 2015-11-10T15:46:33.638Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.111 34.425 1499.0579 15:46:46.74M 2015-11-10T15:46:33.838Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.111 34.425 1499.0577 15:46:46.94M 2015-11-10T15:46:34.043Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.112 34.427 1499.0586 15:46:47.15M 2015-11-10T15:46:34.248Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.109 34.424 1499.0552 15:46:47.35M 2015-11-10T15:46:34.448Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.113 34.428 1499.0591 15:46:47.55M 2015-11-10T15:46:34.653Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.114 34.426 1499.0671 15:46:47.75M 2015-11-10T15:46:34.869Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.115 34.427 1499.0677 15:46:47.95M 2015-11-10T15:46:35.058Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.116 34.427 1499.0691 15:46:48.17M 2015-11-10T15:46:35.263Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.117 34.428 1499.0708 15:46:48.36M 2015-11-10T15:46:35.463Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.115 34.426 1499.0704 15:46:48.57M 2015-11-10T15:46:35.668Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.115 34.426 1499.0699 15:46:48.76M 2015-11-10T15:46:35.873Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.114 34.425 1499.0690 15:46:48.97M 2015-11-10T15:46:36.075Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.113 34.425 1499.0679 15:46:49.18M 2015-11-10T15:46:36.298Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.113 34.425 1499.0663 15:46:49.38M 2015-11-10T15:46:36.478Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.113 34.426 1499.0657 15:46:49.60M 2015-11-10T15:46:36.683Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.114 34.427 1499.0654 15:46:49.78M 2015-11-10T15:46:36.888Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.115 34.428 1499.0662 15:46:50.00M 2015-11-10T15:46:37.088Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.116 34.429 1499.0667 15:46:50.20M 2015-11-10T15:46:37.293Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.117 34.430 1499.0663 15:46:50.40M 2015-11-10T15:46:37.493Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.117 34.431 1499.0660 15:46:50.60M 2015-11-10T15:46:37.698Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.117 34.431 1499.0662 15:46:50.79M 2015-11-10T15:46:37.898Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.118 34.432 1499.0673 15:46:51.02M 2015-11-10T15:46:38.103Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.114 34.428 1499.0609 15:46:51.21M 2015-11-10T15:46:38.308Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.113 34.427 1499.0596 15:46:51.41M 2015-11-10T15:46:38.508Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.111 34.426 1499.0574 15:46:51.61M 2015-11-10T15:46:38.713Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.109 34.424 1499.0548 15:46:51.81M 2015-11-10T15:46:38.918Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.108 34.423 1499.0537 15:46:52.03M 2015-11-10T15:46:39.118Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.110 34.424 1499.0558 15:46:52.23M 2015-11-10T15:46:39.323Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.110 34.425 1499.0573 15:46:52.43M 2015-11-10T15:46:39.523Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.111 34.425 1499.0590 15:46:52.63M 2015-11-10T15:46:39.728Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.112 34.426 1499.0599 15:46:52.83M 2015-11-10T15:46:39.932Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.113 34.427 1499.0608 15:46:53.04M 2015-11-10T15:46:40.137Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.114 34.428 1499.0613 15:46:53.24M 2015-11-10T15:46:40.341Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.114 34.428 1499.0599 15:46:53.44M 2015-11-10T15:46:40.538Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.113 34.428 1499.0599 15:46:53.64M 2015-11-10T15:46:40.763Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.113 34.427 1499.0586 15:46:53.84M 2015-11-10T15:46:40.949Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.112 34.426 1499.0568 15:46:54.08M 2015-11-10T15:46:41.154Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.110 34.425 1499.0553 15:46:54.26M 2015-11-10T15:46:41.353Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.112 34.426 1499.0582 15:46:54.46M 2015-11-10T15:46:41.554Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.112 34.426 1499.0597 15:46:54.66M 2015-11-10T15:46:41.758Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.112 34.425 1499.0607 15:46:54.86M 2015-11-10T15:46:41.958Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.112 34.424 1499.0613 15:46:55.07M 2015-11-10T15:46:42.163Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.114 34.426 1499.0646 15:46:55.27M 2015-11-10T15:46:42.363Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.113 34.425 1499.0646 15:46:55.47M 2015-11-10T15:46:42.568Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.112 34.425 1499.0635 15:46:55.67M 2015-11-10T15:46:42.773Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.112 34.424 1499.0627 15:46:55.87M 2015-11-10T15:46:42.979Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.115 34.427 1499.0677 15:46:56.09M 2015-11-10T15:46:43.178Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.116 34.428 1499.0680 15:46:56.29M 2015-11-10T15:46:43.383Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.117 34.428 1499.0699 15:46:56.49M 2015-11-10T15:46:43.583Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.118 34.429 1499.0713 15:46:56.69M 2015-11-10T15:46:43.788Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.118 34.429 1499.0728 15:46:56.88M 2015-11-10T15:46:43.993Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.119 34.430 1499.0751 15:46:57.10M 2015-11-10T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.120 34.430 1499.0756 15:46:57.30M 2015-11-10T15:46:44.398Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.111 34.421 1499.0648 15:46:57.50M 2015-11-10T15:46:44.603Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.110 34.421 1499.0623 15:46:57.70M 2015-11-10T15:46:44.803Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.109 34.421 1499.0599 15:46:57.90M 2015-11-10T15:46:45.003Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.102 34.414 1499.0511 15:46:58.12M 2015-11-10T15:46:45.228Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.102 34.414 1499.0502 15:46:58.32M 2015-11-10T15:46:45.430Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.102 34.414 1499.0493 15:46:58.53M 2015-11-10T15:46:45.618Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.101 34.414 1499.0485 15:46:58.72M 2015-11-10T15:46:45.818Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.101 34.414 1499.0482 15:46:58.92M 2015-11-10T15:46:46.023Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.111 34.423 1499.0587 15:46:59.13M 2015-11-10T15:46:46.223Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.112 34.424 1499.0616 15:46:59.33M 2015-11-10T15:46:46.428Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.114 34.426 1499.0627 15:46:59.53M 2015-11-10T15:46:46.634Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.115 34.428 1499.0645 15:46:59.73M 2015-11-10T15:46:46.833Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.117 34.429 1499.0658 15:46:59.93M 2015-11-10T15:46:47.034Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.119 34.431 1499.0681 15:47:00.15M 2015-11-10T15:46:47.239Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.121 34.433 1499.0699 15:47:00.35M 2015-11-10T15:46:47.444Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.119 34.431 1499.0673 15:47:00.55M 2015-11-10T15:46:47.649Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.119 34.431 1499.0680 15:47:00.75M 2015-11-10T15:46:47.854Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.118 34.430 1499.0686 15:47:00.95M 2015-11-10T15:46:48.054Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.118 34.429 1499.0697 15:47:01.17M 2015-11-10T15:46:48.259Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.118 34.430 1499.0712 15:47:01.36M 2015-11-10T15:46:48.458Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.113 34.425 1499.0668 15:47:01.56M 2015-11-10T15:46:48.664Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.113 34.424 1499.0670 15:47:01.76M 2015-11-10T15:46:48.864Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.112 34.423 1499.0665 15:47:01.96M 2015-11-10T15:46:49.069Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.112 34.423 1499.0673 15:47:02.18M 2015-11-10T15:46:49.269Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.111 34.422 1499.0668 15:47:02.38M 2015-11-10T15:46:49.474Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.111 34.422 1499.0660 15:47:02.58M 2015-11-10T15:46:49.694Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.110 34.421 1499.0664 15:47:02.77M 2015-11-10T15:46:49.879Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.110 34.421 1499.0671 15:47:03.01M 2015-11-10T15:46:50.084Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.111 34.422 1499.0690 15:47:03.19M 2015-11-10T15:46:50.284Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.130 34.440 1499.0913 15:47:03.39M 2015-11-10T15:46:50.489Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.132 34.442 1499.0934 15:47:03.59M 2015-11-10T15:46:50.689Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.134 34.443 1499.0951 15:47:03.79M 2015-11-10T15:46:50.894Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.136 34.445 1499.0963 15:47:04.01M 2015-11-10T15:46:51.099Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.137 34.447 1499.0981 15:47:04.21M 2015-11-10T15:46:51.304Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.138 34.448 1499.0995 15:47:04.41M 2015-11-10T15:46:51.504Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.140 34.450 1499.0997 15:47:04.61M 2015-11-10T15:46:51.709Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.140 34.451 1499.0996 15:47:04.80M 2015-11-10T15:46:51.914Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.140 34.451 1499.0990 15:47:05.02M 2015-11-10T15:46:52.114Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.140 34.451 1499.0981 15:47:05.22M 2015-11-10T15:46:52.319Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.141 34.451 1499.0988 15:47:05.42M 2015-11-10T15:46:52.519Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.141 34.451 1499.0992 15:47:05.62M 2015-11-10T15:46:52.724Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.138 34.449 1499.0955 15:47:05.82M 2015-11-10T15:46:52.924Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.129 34.440 1499.0846 15:47:06.04M 2015-11-10T15:46:53.129Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.128 34.439 1499.0834 15:47:06.24M 2015-11-10T15:46:53.329Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.127 34.438 1499.0824 15:47:06.44M 2015-11-10T15:46:53.534Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.126 34.437 1499.0818 15:47:06.63M 2015-11-10T15:46:53.739Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.130 34.441 1499.0850 15:47:06.84M 2015-11-10T15:46:53.939Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.130 34.441 1499.0854 15:47:07.05M 2015-11-10T15:46:54.159Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.130 34.440 1499.0852 15:47:07.25M 2015-11-10T15:46:54.349Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.130 34.440 1499.0852 15:47:07.47M 2015-11-10T15:46:54.549Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.132 34.442 1499.0864 15:47:07.65M 2015-11-10T15:46:54.754Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.132 34.443 1499.0861 15:47:07.85M 2015-11-10T15:46:54.954Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.131 34.442 1499.0842 15:47:08.07M 2015-11-10T15:46:55.159Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.131 34.442 1499.0842 15:47:08.27M 2015-11-10T15:46:55.364Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.128 34.438 1499.0796 15:47:08.47M 2015-11-10T15:46:55.564Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.127 34.438 1499.0786 15:47:08.67M 2015-11-10T15:46:55.770Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.127 34.438 1499.0782 15:47:08.86M 2015-11-10T15:46:55.969Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.121 34.432 1499.0708 15:47:09.08M 2015-11-10T15:46:56.174Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.120 34.431 1499.0692 15:47:09.28M 2015-11-10T15:46:56.374Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.119 34.431 1499.0664 15:47:09.48M 2015-11-10T15:46:56.579Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.121 34.433 1499.0692 15:47:09.68M 2015-11-10T15:46:56.784Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.122 34.434 1499.0713 15:47:09.88M 2015-11-10T15:46:56.989Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.124 34.436 1499.0728 15:47:10.10M 2015-11-10T15:46:57.189Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.126 34.437 1499.0757 15:47:10.30M 2015-11-10T15:46:57.394Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.127 34.439 1499.0773 15:47:10.50M 2015-11-10T15:46:57.594Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.129 34.441 1499.0798 15:47:10.70M 2015-11-10T15:46:57.794Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.129 34.441 1499.0804 15:47:10.90M 2015-11-10T15:46:58.001Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.128 34.440 1499.0796 15:47:11.11M 2015-11-10T15:46:58.204Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.128 34.440 1499.0790 15:47:11.31M 2015-11-10T15:46:58.409Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.128 34.440 1499.0786 15:47:11.51M 2015-11-10T15:46:58.629Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.128 34.441 1499.0787 15:47:11.71M 2015-11-10T15:46:58.814Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.126 34.439 1499.0780 15:47:11.93M 2015-11-10T15:46:59.019Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.126 34.438 1499.0781 15:47:12.13M 2015-11-10T15:46:59.219Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.116 34.429 1499.0674 15:47:12.33M 2015-11-10T15:46:59.424Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.119 34.431 1499.0710 15:47:12.53M 2015-11-10T15:46:59.624Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.120 34.432 1499.0720 15:47:12.73M 2015-11-10T15:46:59.829Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.121 34.433 1499.0732 15:47:12.92M