2015-11-10T15:45:00.029Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.110 34.422 1499.0610 15:45:13.14M 2015-11-10T15:45:00.234Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.108 34.421 1499.0603 15:45:13.34M 2015-11-10T15:45:00.439Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.110 34.422 1499.0621 15:45:13.54M 2015-11-10T15:45:00.639Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.110 34.422 1499.0623 15:45:13.73M 2015-11-10T15:45:00.839Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.110 34.423 1499.0631 15:45:13.93M 2015-11-10T15:45:01.044Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.111 34.424 1499.0637 15:45:14.15M 2015-11-10T15:45:01.249Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.111 34.424 1499.0638 15:45:14.35M 2015-11-10T15:45:01.449Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.112 34.425 1499.0645 15:45:14.55M 2015-11-10T15:45:01.654Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.113 34.426 1499.0652 15:45:14.75M 2015-11-10T15:45:01.859Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.115 34.428 1499.0669 15:45:14.95M 2015-11-10T15:45:02.059Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.114 34.428 1499.0667 15:45:15.17M 2015-11-10T15:45:02.264Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.120 34.433 1499.0728 15:45:15.37M 2015-11-10T15:45:02.484Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.118 34.430 1499.0706 15:45:15.57M 2015-11-10T15:45:02.669Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.118 34.430 1499.0708 15:45:15.78M 2015-11-10T15:45:02.874Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.119 34.431 1499.0717 15:45:15.96M 2015-11-10T15:45:03.076Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.120 34.432 1499.0719 15:45:16.18M 2015-11-10T15:45:03.274Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.118 34.431 1499.0703 15:45:16.38M 2015-11-10T15:45:03.484Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.118 34.431 1499.0702 15:45:16.58M 2015-11-10T15:45:03.684Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.118 34.430 1499.0690 15:45:16.78M 2015-11-10T15:45:03.884Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.117 34.430 1499.0693 15:45:17.00M 2015-11-10T15:45:04.089Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.117 34.429 1499.0686 15:45:17.19M 2015-11-10T15:45:04.294Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.116 34.428 1499.0668 15:45:17.40M 2015-11-10T15:45:04.494Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.115 34.427 1499.0649 15:45:17.59M 2015-11-10T15:45:04.699Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.114 34.426 1499.0645 15:45:17.79M 2015-11-10T15:45:04.899Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.114 34.426 1499.0642 15:45:18.01M 2015-11-10T15:45:05.104Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.113 34.425 1499.0627 15:45:18.21M 2015-11-10T15:45:05.309Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.113 34.425 1499.0615 15:45:18.41M 2015-11-10T15:45:05.514Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.112 34.425 1499.0602 15:45:18.61M 2015-11-10T15:45:05.714Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.112 34.424 1499.0592 15:45:18.81M 2015-11-10T15:45:05.941Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.111 34.424 1499.0580 15:45:19.02M 2015-11-10T15:45:06.119Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.110 34.423 1499.0577 15:45:19.22M 2015-11-10T15:45:06.324Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.111 34.424 1499.0577 15:45:19.43M 2015-11-10T15:45:06.524Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.112 34.424 1499.0582 15:45:19.62M 2015-11-10T15:45:06.729Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.113 34.425 1499.0597 15:45:19.82M 2015-11-10T15:45:06.949Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.113 34.426 1499.0599 15:45:20.04M 2015-11-10T15:45:07.134Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.114 34.427 1499.0621 15:45:20.26M 2015-11-10T15:45:07.339Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.115 34.427 1499.0643 15:45:20.44M 2015-11-10T15:45:07.545Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.116 34.428 1499.0662 15:45:20.64M 2015-11-10T15:45:07.744Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.117 34.429 1499.0690 15:45:20.84M 2015-11-10T15:45:07.949Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.118 34.430 1499.0701 15:45:21.06M 2015-11-10T15:45:08.149Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.118 34.430 1499.0707 15:45:21.26M 2015-11-10T15:45:08.355Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.118 34.430 1499.0707 15:45:21.45M 2015-11-10T15:45:08.559Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.119 34.430 1499.0725 15:45:21.65M 2015-11-10T15:45:08.759Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.116 34.427 1499.0697 15:45:21.85M 2015-11-10T15:45:08.959Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.117 34.428 1499.0707 15:45:22.07M 2015-11-10T15:45:09.164Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.117 34.429 1499.0708 15:45:22.27M 2015-11-10T15:45:09.369Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.113 34.425 1499.0654 15:45:22.47M 2015-11-10T15:45:09.569Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.112 34.425 1499.0642 15:45:22.67M 2015-11-10T15:45:09.775Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.111 34.424 1499.0626 15:45:22.87M 2015-11-10T15:45:09.979Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.110 34.423 1499.0621 15:45:23.09M 2015-11-10T15:45:10.184Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.109 34.421 1499.0614 15:45:23.29M 2015-11-10T15:45:10.385Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.109 34.421 1499.0602 15:45:23.49M 2015-11-10T15:45:10.584Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.108 34.421 1499.0585 15:45:23.69M 2015-11-10T15:45:10.789Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.108 34.421 1499.0570 15:45:23.88M 2015-11-10T15:45:10.994Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.118 34.431 1499.0681 15:45:24.10M 2015-11-10T15:45:11.199Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.119 34.432 1499.0686 15:45:24.30M 2015-11-10T15:45:11.419Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.118 34.431 1499.0663 15:45:24.50M 2015-11-10T15:45:11.599Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.116 34.430 1499.0648 15:45:24.72M 2015-11-10T15:45:11.805Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.115 34.428 1499.0631 15:45:24.90M 2015-11-10T15:45:12.010Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.113 34.427 1499.0616 15:45:25.12M 2015-11-10T15:45:12.215Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.112 34.425 1499.0599 15:45:25.32M 2015-11-10T15:45:12.415Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.110 34.424 1499.0577 15:45:25.52M 2015-11-10T15:45:12.620Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.109 34.422 1499.0562 15:45:25.71M 2015-11-10T15:45:12.820Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.111 34.425 1499.0583 15:45:25.91M 2015-11-10T15:45:13.020Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.112 34.426 1499.0587 15:45:26.13M 2015-11-10T15:45:13.230Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.112 34.426 1499.0591 15:45:26.33M 2015-11-10T15:45:13.429Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.113 34.426 1499.0594 15:45:26.53M 2015-11-10T15:45:13.635Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.113 34.426 1499.0603 15:45:26.73M 2015-11-10T15:45:13.835Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.113 34.426 1499.0614 15:45:26.93M 2015-11-10T15:45:14.039Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.115 34.427 1499.0643 15:45:27.15M 2015-11-10T15:45:14.240Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.116 34.428 1499.0667 15:45:27.34M 2015-11-10T15:45:14.445Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.116 34.428 1499.0679 15:45:27.54M 2015-11-10T15:45:14.650Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.116 34.428 1499.0690 15:45:27.74M 2015-11-10T15:45:14.870Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.116 34.428 1499.0699 15:45:27.94M 2015-11-10T15:45:15.055Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.117 34.428 1499.0708 15:45:28.16M 2015-11-10T15:45:15.260Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.116 34.427 1499.0715 15:45:28.36M 2015-11-10T15:45:15.470Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.117 34.427 1499.0730 15:45:28.56M 2015-11-10T15:45:15.665Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.117 34.427 1499.0732 15:45:28.76M 2015-11-10T15:45:15.885Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.117 34.427 1499.0742 15:45:28.96M 2015-11-10T15:45:16.070Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.116 34.427 1499.0739 15:45:29.19M 2015-11-10T15:45:16.275Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.116 34.427 1499.0728 15:45:29.38M 2015-11-10T15:45:16.475Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.114 34.424 1499.0707 15:45:29.58M 2015-11-10T15:45:16.680Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.113 34.424 1499.0696 15:45:29.77M 2015-11-10T15:45:16.880Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.113 34.423 1499.0684 15:45:29.97M 2015-11-10T15:45:17.085Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.112 34.423 1499.0671 15:45:30.19M 2015-11-10T15:45:17.290Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.114 34.425 1499.0688 15:45:30.39M 2015-11-10T15:45:17.490Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.114 34.425 1499.0691 15:45:30.59M 2015-11-10T15:45:17.690Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.115 34.426 1499.0687 15:45:30.79M 2015-11-10T15:45:17.895Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.115 34.426 1499.0685 15:45:31.01M 2015-11-10T15:45:18.100Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.115 34.427 1499.0684 15:45:31.21M 2015-11-10T15:45:18.305Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.116 34.427 1499.0691 15:45:31.40M 2015-11-10T15:45:18.505Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.111 34.423 1499.0630 15:45:31.60M 2015-11-10T15:45:18.705Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.111 34.422 1499.0620 15:45:31.80M 2015-11-10T15:45:18.915Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.110 34.419 1499.0679 15:45:32.02M 2015-11-10T15:45:19.115Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.115 34.424 1499.0734 15:45:32.22M 2015-11-10T15:45:19.315Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.116 34.424 1499.0736 15:45:32.42M 2015-11-10T15:45:19.520Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.124 34.433 1499.0826 15:45:32.62M 2015-11-10T15:45:19.725Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.124 34.433 1499.0826 15:45:32.82M 2015-11-10T15:45:19.925Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.125 34.434 1499.0830 15:45:33.04M 2015-11-10T15:45:20.130Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.126 34.435 1499.0828 15:45:33.24M 2015-11-10T15:45:20.350Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.126 34.435 1499.0824 15:45:33.43M 2015-11-10T15:45:20.535Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.126 34.436 1499.0818 15:45:33.65M 2015-11-10T15:45:20.740Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.126 34.436 1499.0807 15:45:33.83M 2015-11-10T15:45:20.940Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.126 34.440 1499.0706 15:45:34.05M 2015-11-10T15:45:21.145Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.125 34.439 1499.0692 15:45:34.25M 2015-11-10T15:45:21.350Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.124 34.438 1499.0679 15:45:34.45M 2015-11-10T15:45:21.550Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.123 34.437 1499.0673 15:45:34.65M 2015-11-10T15:45:21.755Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.122 34.436 1499.0652 15:45:34.85M 2015-11-10T15:45:21.955Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.121 34.435 1499.0654 15:45:35.07M 2015-11-10T15:45:22.160Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.120 34.434 1499.0642 15:45:35.26M 2015-11-10T15:45:22.365Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.118 34.433 1499.0624 15:45:35.46M 2015-11-10T15:45:22.565Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.118 34.432 1499.0624 15:45:35.66M 2015-11-10T15:45:22.770Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.117 34.431 1499.0635 15:45:35.86M 2015-11-10T15:45:22.975Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.116 34.430 1499.0629 15:45:36.08M 2015-11-10T15:45:23.175Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.110 34.424 1499.0571 15:45:36.28M 2015-11-10T15:45:23.380Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.110 34.424 1499.0573 15:45:36.48M 2015-11-10T15:45:23.580Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.109 34.423 1499.0569 15:45:36.68M 2015-11-10T15:45:23.785Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.109 34.423 1499.0569 15:45:36.88M 2015-11-10T15:45:23.980Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.109 34.423 1499.0579 15:45:37.10M 2015-11-10T15:45:24.190Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.109 34.423 1499.0580 15:45:37.29M 2015-11-10T15:45:24.406Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.108 34.422 1499.0581 15:45:37.49M 2015-11-10T15:45:24.595Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.108 34.422 1499.0580 15:45:37.69M 2015-11-10T15:45:24.815Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.109 34.422 1499.0597 15:45:37.89M 2015-11-10T15:45:25.005Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.109 34.423 1499.0582 15:45:38.13M 2015-11-10T15:45:25.205Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.113 34.427 1499.0627 15:45:38.31M 2015-11-10T15:45:25.410Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.114 34.428 1499.0636 15:45:38.51M 2015-11-10T15:45:25.610Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.115 34.429 1499.0643 15:45:38.71M 2015-11-10T15:45:25.815Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.111 34.426 1499.0598 15:45:38.91M 2015-11-10T15:45:26.030Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.110 34.425 1499.0592 15:45:39.13M 2015-11-10T15:45:26.230Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.110 34.425 1499.0582 15:45:39.33M 2015-11-10T15:45:26.425Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.111 34.425 1499.0579 15:45:39.52M 2015-11-10T15:45:26.625Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.112 34.426 1499.0580 15:45:39.72M 2015-11-10T15:45:26.830Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.112 34.426 1499.0583 15:45:39.92M 2015-11-10T15:45:27.030Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.112 34.426 1499.0587 15:45:40.14M 2015-11-10T15:45:27.235Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.115 34.428 1499.0614 15:45:40.34M 2015-11-10T15:45:27.440Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.115 34.428 1499.0613 15:45:40.54M 2015-11-10T15:45:27.670Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.114 34.428 1499.0608 15:45:40.74M 2015-11-10T15:45:27.845Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.114 34.427 1499.0594 15:45:40.94M 2015-11-10T15:45:28.050Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.113 34.427 1499.0586 15:45:41.16M 2015-11-10T15:45:28.250Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.112 34.426 1499.0569 15:45:41.36M 2015-11-10T15:45:28.455Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.112 34.426 1499.0570 15:45:41.55M 2015-11-10T15:45:28.655Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.113 34.427 1499.0575 15:45:41.75M 2015-11-10T15:45:28.860Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.114 34.427 1499.0583 15:45:41.95M 2015-11-10T15:45:29.065Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.114 34.427 1499.0581 15:45:42.17M 2015-11-10T15:45:29.285Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.113 34.426 1499.0577 15:45:42.37M 2015-11-10T15:45:29.470Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.113 34.426 1499.0577 15:45:42.59M 2015-11-10T15:45:29.670Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.119 34.432 1499.0641 15:45:42.77M 2015-11-10T15:45:29.875Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.120 34.434 1499.0652 15:45:42.97M 2015-11-10T15:45:30.080Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.120 34.434 1499.0651 15:45:43.19M 2015-11-10T15:45:30.280Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.119 34.433 1499.0632 15:45:43.38M 2015-11-10T15:45:30.485Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.119 34.433 1499.0621 15:45:43.58M 2015-11-10T15:45:30.685Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.111 34.426 1499.0536 15:45:43.78M 2015-11-10T15:45:30.890Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.113 34.427 1499.0564 15:45:44.00M 2015-11-10T15:45:31.090Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.113 34.428 1499.0580 15:45:44.20M 2015-11-10T15:45:31.295Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.114 34.428 1499.0597 15:45:44.40M 2015-11-10T15:45:31.500Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.115 34.430 1499.0620 15:45:44.60M 2015-11-10T15:45:31.705Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.116 34.431 1499.0629 15:45:44.80M 2015-11-10T15:45:31.905Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.117 34.432 1499.0640 15:45:45.02M 2015-11-10T15:45:32.110Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.118 34.432 1499.0649 15:45:45.21M 2015-11-10T15:45:32.305Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.119 34.433 1499.0670 15:45:45.41M 2015-11-10T15:45:32.515Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.119 34.433 1499.0675 15:45:45.61M 2015-11-10T15:45:32.716Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.113 34.427 1499.0616 15:45:45.81M 2015-11-10T15:45:32.920Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.112 34.426 1499.0607 15:45:46.03M 2015-11-10T15:45:33.125Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.111 34.425 1499.0602 15:45:46.23M 2015-11-10T15:45:33.325Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.110 34.424 1499.0613 15:45:46.43M 2015-11-10T15:45:33.530Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.111 34.424 1499.0613 15:45:46.63M 2015-11-10T15:45:33.745Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.111 34.424 1499.0621 15:45:46.83M 2015-11-10T15:45:33.935Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.110 34.424 1499.0615 15:45:47.06M 2015-11-10T15:45:34.140Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.110 34.424 1499.0602 15:45:47.25M 2015-11-10T15:45:34.340Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.111 34.424 1499.0598 15:45:47.45M 2015-11-10T15:45:34.545Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.111 34.424 1499.0598 15:45:47.64M 2015-11-10T15:45:34.745Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.111 34.425 1499.0599 15:45:47.84M 2015-11-10T15:45:34.950Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.111 34.425 1499.0582 15:45:48.06M 2015-11-10T15:45:35.157Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.111 34.426 1499.0579 15:45:48.26M 2015-11-10T15:45:35.355Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.112 34.426 1499.0565 15:45:48.46M 2015-11-10T15:45:35.560Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.112 34.427 1499.0576 15:45:48.66M 2015-11-10T15:45:35.774Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.109 34.424 1499.0551 15:45:48.86M 2015-11-10T15:45:35.965Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.109 34.423 1499.0541 15:45:49.08M 2015-11-10T15:45:36.170Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.108 34.423 1499.0524 15:45:49.27M 2015-11-10T15:45:36.370Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.108 34.422 1499.0511 15:45:49.47M 2015-11-10T15:45:36.591Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.107 34.422 1499.0497 15:45:49.67M 2015-11-10T15:45:36.776Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.108 34.422 1499.0511 15:45:49.87M 2015-11-10T15:45:36.981Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.108 34.422 1499.0514 15:45:50.09M 2015-11-10T15:45:37.181Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.108 34.422 1499.0509 15:45:50.29M 2015-11-10T15:45:37.386Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.107 34.422 1499.0499 15:45:50.49M 2015-11-10T15:45:37.591Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.112 34.427 1499.0554 15:45:50.69M 2015-11-10T15:45:37.796Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.113 34.427 1499.0563 15:45:50.89M 2015-11-10T15:45:37.996Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.113 34.427 1499.0574 15:45:51.11M 2015-11-10T15:45:38.216Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.114 34.427 1499.0593 15:45:51.30M 2015-11-10T15:45:38.404Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.112 34.426 1499.0575 15:45:51.52M 2015-11-10T15:45:38.606Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.111 34.425 1499.0563 15:45:51.70M 2015-11-10T15:45:38.811Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.110 34.425 1499.0548 15:45:51.90M 2015-11-10T15:45:39.010Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.113 34.427 1499.0577 15:45:52.12M 2015-11-10T15:45:39.216Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.114 34.428 1499.0587 15:45:52.32M 2015-11-10T15:45:39.421Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.115 34.429 1499.0604 15:45:52.52M 2015-11-10T15:45:39.621Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.116 34.430 1499.0621 15:45:52.72M 2015-11-10T15:45:39.821Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.116 34.430 1499.0627 15:45:52.91M 2015-11-10T15:45:40.026Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.116 34.430 1499.0630 15:45:53.13M 2015-11-10T15:45:40.231Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.116 34.430 1499.0649 15:45:53.33M 2015-11-10T15:45:40.431Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.116 34.430 1499.0664 15:45:53.53M 2015-11-10T15:45:40.636Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.116 34.429 1499.0664 15:45:53.73M 2015-11-10T15:45:40.836Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.115 34.429 1499.0667 15:45:53.93M 2015-11-10T15:45:41.041Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.115 34.428 1499.0662 15:45:54.15M 2015-11-10T15:45:41.246Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.114 34.428 1499.0656 15:45:54.35M 2015-11-10T15:45:41.666Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.115 34.428 1499.0658 15:45:54.55M 2015-11-10T15:45:41.666Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.115 34.428 1499.0663 15:45:54.84M 2015-11-10T15:45:41.866Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.116 34.429 1499.0690 15:45:54.96M 2015-11-10T15:45:42.071Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.116 34.429 1499.0696 15:45:55.18M 2015-11-10T15:45:42.271Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.117 34.429 1499.0701 15:45:55.38M 2015-11-10T15:45:42.476Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.113 34.425 1499.0653 15:45:55.58M 2015-11-10T15:45:42.691Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.113 34.424 1499.0645 15:45:55.77M 2015-11-10T15:45:42.881Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.112 34.424 1499.0636 15:45:56.01M 2015-11-10T15:45:43.086Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.112 34.424 1499.0626 15:45:56.19M 2015-11-10T15:45:43.286Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.111 34.424 1499.0609 15:45:56.39M 2015-11-10T15:45:43.486Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.110 34.423 1499.0582 15:45:56.59M 2015-11-10T15:45:43.691Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.110 34.423 1499.0571 15:45:56.79M 2015-11-10T15:45:43.896Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.109 34.422 1499.0558 15:45:57.01M 2015-11-10T15:45:44.096Z|I-OCEAN7-304-XXXX| 28.09 12.729 40.109 34.422 1499.0549 15:45:57.21M 2015-11-10T15:45:44.301Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.110 34.423 1499.0551 15:45:57.40M 2015-11-10T15:45:44.510Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.110 34.423 1499.0558 15:45:57.60M 2015-11-10T15:45:44.706Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.110 34.423 1499.0558 15:45:57.80M 2015-11-10T15:45:44.911Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.110 34.423 1499.0557 15:45:58.02M 2015-11-10T15:45:45.111Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.110 34.423 1499.0555 15:45:58.22M 2015-11-10T15:45:45.316Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.110 34.423 1499.0546 15:45:58.42M 2015-11-10T15:45:45.516Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.110 34.423 1499.0546 15:45:58.62M 2015-11-10T15:45:45.721Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.109 34.423 1499.0537 15:45:58.82M 2015-11-10T15:45:45.926Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.109 34.423 1499.0532 15:45:59.04M 2015-11-10T15:45:46.126Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.112 34.427 1499.0575 15:45:59.24M 2015-11-10T15:45:46.336Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.113 34.427 1499.0575 15:45:59.43M 2015-11-10T15:45:46.536Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.112 34.426 1499.0586 15:45:59.63M 2015-11-10T15:45:46.736Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.113 34.427 1499.0598 15:45:59.83M 2015-11-10T15:45:46.941Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.114 34.427 1499.0621 15:46:00.05M 2015-11-10T15:45:47.167Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.114 34.428 1499.0635 15:46:00.25M 2015-11-10T15:45:47.346Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.115 34.428 1499.0638 15:46:00.47M 2015-11-10T15:45:47.554Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.115 34.428 1499.0645 15:46:00.65M 2015-11-10T15:45:47.751Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.114 34.428 1499.0637 15:46:00.85M 2015-11-10T15:45:47.956Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.113 34.427 1499.0631 15:46:01.07M 2015-11-10T15:45:48.161Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.112 34.426 1499.0624 15:46:01.27M 2015-11-10T15:45:48.406Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.112 34.426 1499.0616 15:46:01.46M 2015-11-10T15:45:48.566Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.112 34.426 1499.0616 15:46:01.71M 2015-11-10T15:45:48.766Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.112 34.426 1499.0601 15:46:01.86M 2015-11-10T15:45:48.971Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.111 34.425 1499.0615 15:46:02.08M 2015-11-10T15:45:49.171Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.111 34.425 1499.0604 15:46:02.28M 2015-11-10T15:45:49.376Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.110 34.425 1499.0593 15:46:02.48M 2015-11-10T15:45:49.581Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.111 34.425 1499.0586 15:46:02.68M 2015-11-10T15:45:49.781Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.110 34.424 1499.0575 15:46:02.88M 2015-11-10T15:45:49.986Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.108 34.423 1499.0547 15:46:03.10M 2015-11-10T15:45:50.191Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.107 34.422 1499.0535 15:46:03.29M 2015-11-10T15:45:50.391Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.107 34.422 1499.0535 15:46:03.49M 2015-11-10T15:45:50.596Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.107 34.422 1499.0531 15:46:03.69M 2015-11-10T15:45:50.796Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.107 34.422 1499.0519 15:46:03.89M 2015-11-10T15:45:51.001Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.107 34.422 1499.0505 15:46:04.11M 2015-11-10T15:45:51.201Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.106 34.421 1499.0493 15:46:04.31M 2015-11-10T15:45:51.406Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.107 34.421 1499.0497 15:46:04.51M 2015-11-10T15:45:51.626Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.107 34.422 1499.0499 15:46:04.71M 2015-11-10T15:45:51.811Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.108 34.422 1499.0498 15:46:04.92M 2015-11-10T15:45:52.011Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.107 34.421 1499.0496 15:46:05.13M 2015-11-10T15:45:52.221Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.107 34.421 1499.0504 15:46:05.32M 2015-11-10T15:45:52.421Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.113 34.426 1499.0564 15:46:05.53M 2015-11-10T15:45:52.626Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.113 34.427 1499.0547 15:46:05.72M 2015-11-10T15:45:52.826Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.114 34.428 1499.0542 15:46:05.92M 2015-11-10T15:45:53.031Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.113 34.428 1499.0538 15:46:06.14M 2015-11-10T15:45:53.232Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.114 34.429 1499.0535 15:46:06.34M 2015-11-10T15:45:53.481Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.114 34.430 1499.0533 15:46:06.54M 2015-11-10T15:45:53.641Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.115 34.431 1499.0542 15:46:06.78M 2015-11-10T15:45:53.841Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.115 34.431 1499.0542 15:46:06.94M 2015-11-10T15:45:54.046Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.115 34.431 1499.0531 15:46:07.16M 2015-11-10T15:45:54.246Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.114 34.431 1499.0538 15:46:07.36M 2015-11-10T15:45:54.456Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.114 34.430 1499.0546 15:46:07.55M 2015-11-10T15:45:54.656Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.104 34.421 1499.0446 15:46:07.75M 2015-11-10T15:45:54.869Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.104 34.420 1499.0442 15:46:07.95M 2015-11-10T15:45:55.061Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.104 34.420 1499.0448 15:46:08.17M 2015-11-10T15:45:55.266Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.104 34.420 1499.0464 15:46:08.37M 2015-11-10T15:45:55.466Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.104 34.420 1499.0472 15:46:08.57M 2015-11-10T15:45:55.673Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.105 34.421 1499.0491 15:46:08.77M 2015-11-10T15:45:55.877Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.105 34.421 1499.0498 15:46:08.97M 2015-11-10T15:45:56.096Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.105 34.421 1499.0494 15:46:09.19M 2015-11-10T15:45:56.281Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.106 34.422 1499.0509 15:46:09.40M 2015-11-10T15:45:56.481Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.107 34.422 1499.0521 15:46:09.58M 2015-11-10T15:45:56.686Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.107 34.423 1499.0535 15:46:09.78M 2015-11-10T15:45:56.891Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.108 34.423 1499.0546 15:46:10.00M 2015-11-10T15:45:57.091Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.108 34.424 1499.0540 15:46:10.20M 2015-11-10T15:45:57.297Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.109 34.425 1499.0548 15:46:10.40M 2015-11-10T15:45:57.497Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.110 34.425 1499.0557 15:46:10.60M 2015-11-10T15:45:57.701Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.110 34.426 1499.0560 15:46:10.79M 2015-11-10T15:45:57.906Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.111 34.426 1499.0562 15:46:11.01M 2015-11-10T15:45:58.106Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.111 34.426 1499.0558 15:46:11.22M 2015-11-10T15:45:58.311Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.110 34.426 1499.0544 15:46:11.41M 2015-11-10T15:45:58.561Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.110 34.426 1499.0549 15:46:11.61M 2015-11-10T15:45:58.716Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.110 34.425 1499.0540 15:46:11.86M 2015-11-10T15:45:58.916Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.110 34.425 1499.0541 15:46:12.03M 2015-11-10T15:45:59.117Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.109 34.424 1499.0532 15:46:12.23M 2015-11-10T15:45:59.326Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.108 34.423 1499.0530 15:46:12.43M 2015-11-10T15:45:59.532Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.111 34.426 1499.0559 15:46:12.63M 2015-11-10T15:45:59.732Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.111 34.426 1499.0569 15:46:12.83M 2015-11-10T15:45:59.936Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.112 34.426 1499.0576 15:46:13.05M