2015-11-10T15:43:00.039Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.119 34.433 1499.0619 15:43:13.14M 2015-11-10T15:43:00.239Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.118 34.433 1499.0614 15:43:13.34M 2015-11-10T15:43:00.444Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.118 34.432 1499.0608 15:43:13.54M 2015-11-10T15:43:00.649Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.118 34.432 1499.0602 15:43:13.74M 2015-11-10T15:43:00.854Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.118 34.432 1499.0615 15:43:13.94M 2015-11-10T15:43:01.054Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.119 34.433 1499.0645 15:43:14.16M 2015-11-10T15:43:01.259Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.120 34.434 1499.0657 15:43:14.35M 2015-11-10T15:43:01.459Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.120 34.434 1499.0654 15:43:14.55M 2015-11-10T15:43:01.664Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.120 34.434 1499.0663 15:43:14.75M 2015-11-10T15:43:01.884Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.119 34.431 1499.0715 15:43:14.95M 2015-11-10T15:43:02.069Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.119 34.430 1499.0714 15:43:15.19M 2015-11-10T15:43:02.274Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.118 34.430 1499.0713 15:43:15.37M 2015-11-10T15:43:02.479Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.117 34.429 1499.0704 15:43:15.57M 2015-11-10T15:43:02.679Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.117 34.429 1499.0699 15:43:15.77M 2015-11-10T15:43:02.879Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.116 34.428 1499.0695 15:43:15.97M 2015-11-10T15:43:03.079Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.116 34.427 1499.0702 15:43:16.18M 2015-11-10T15:43:03.289Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.115 34.426 1499.0702 15:43:16.38M 2015-11-10T15:43:03.489Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.114 34.425 1499.0696 15:43:16.58M 2015-11-10T15:43:03.689Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.114 34.425 1499.0686 15:43:16.78M 2015-11-10T15:43:03.894Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.113 34.425 1499.0677 15:43:17.00M 2015-11-10T15:43:04.099Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.114 34.426 1499.0671 15:43:17.20M 2015-11-10T15:43:04.304Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.114 34.426 1499.0665 15:43:17.40M 2015-11-10T15:43:04.504Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.114 34.426 1499.0663 15:43:17.60M 2015-11-10T15:43:04.709Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.115 34.427 1499.0667 15:43:17.80M 2015-11-10T15:43:04.909Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.116 34.428 1499.0670 15:43:18.02M 2015-11-10T15:43:05.114Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.117 34.430 1499.0679 15:43:18.21M 2015-11-10T15:43:05.319Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.118 34.431 1499.0677 15:43:18.41M 2015-11-10T15:43:05.519Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.119 34.432 1499.0696 15:43:18.61M 2015-11-10T15:43:05.724Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.120 34.433 1499.0708 15:43:18.81M 2015-11-10T15:43:05.924Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.120 34.433 1499.0706 15:43:19.03M 2015-11-10T15:43:06.129Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.120 34.433 1499.0692 15:43:19.23M 2015-11-10T15:43:06.349Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.114 34.427 1499.0619 15:43:19.43M 2015-11-10T15:43:06.534Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.115 34.428 1499.0624 15:43:19.64M 2015-11-10T15:43:06.739Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.110 34.423 1499.0564 15:43:19.82M 2015-11-10T15:43:06.944Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.114 34.427 1499.0614 15:43:20.05M 2015-11-10T15:43:07.144Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.115 34.427 1499.0614 15:43:20.25M 2015-11-10T15:43:07.344Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.115 34.428 1499.0625 15:43:20.44M 2015-11-10T15:43:07.549Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.117 34.429 1499.0645 15:43:20.64M 2015-11-10T15:43:07.754Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.117 34.429 1499.0659 15:43:20.84M 2015-11-10T15:43:07.959Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.118 34.431 1499.0660 15:43:21.06M 2015-11-10T15:43:08.159Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.119 34.432 1499.0654 15:43:21.26M 2015-11-10T15:43:08.364Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.119 34.432 1499.0663 15:43:21.46M 2015-11-10T15:43:08.564Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.119 34.431 1499.0653 15:43:21.66M 2015-11-10T15:43:08.769Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.118 34.431 1499.0651 15:43:21.86M 2015-11-10T15:43:08.974Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.118 34.431 1499.0653 15:43:22.08M 2015-11-10T15:43:09.174Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.117 34.430 1499.0657 15:43:22.28M 2015-11-10T15:43:09.379Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.116 34.429 1499.0647 15:43:22.47M 2015-11-10T15:43:09.579Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.115 34.428 1499.0647 15:43:22.67M 2015-11-10T15:43:09.784Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.115 34.428 1499.0643 15:43:22.87M 2015-11-10T15:43:09.989Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.118 34.430 1499.0684 15:43:23.09M 2015-11-10T15:43:10.189Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.118 34.430 1499.0701 15:43:23.29M 2015-11-10T15:43:10.394Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.118 34.430 1499.0717 15:43:23.49M 2015-11-10T15:43:10.599Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.119 34.431 1499.0729 15:43:23.69M 2015-11-10T15:43:10.814Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.120 34.432 1499.0745 15:43:23.89M 2015-11-10T15:43:11.004Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.121 34.433 1499.0762 15:43:24.12M 2015-11-10T15:43:11.204Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.122 34.434 1499.0773 15:43:24.31M 2015-11-10T15:43:11.409Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.123 34.434 1499.0785 15:43:24.50M 2015-11-10T15:43:11.609Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.123 34.434 1499.0791 15:43:24.70M 2015-11-10T15:43:11.814Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.124 34.435 1499.0803 15:43:24.90M 2015-11-10T15:43:12.019Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.119 34.430 1499.0754 15:43:25.12M 2015-11-10T15:43:12.219Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.118 34.430 1499.0734 15:43:25.32M 2015-11-10T15:43:12.424Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.118 34.429 1499.0723 15:43:25.52M 2015-11-10T15:43:12.629Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.117 34.429 1499.0712 15:43:25.72M 2015-11-10T15:43:12.829Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.117 34.429 1499.0712 15:43:25.92M 2015-11-10T15:43:13.035Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.118 34.429 1499.0713 15:43:26.14M 2015-11-10T15:43:13.234Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.115 34.426 1499.0670 15:43:26.33M 2015-11-10T15:43:13.439Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.115 34.427 1499.0668 15:43:26.53M 2015-11-10T15:43:13.644Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.116 34.427 1499.0667 15:43:26.73M 2015-11-10T15:43:13.844Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.117 34.428 1499.0670 15:43:26.93M 2015-11-10T15:43:14.070Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.118 34.429 1499.0677 15:43:27.15M 2015-11-10T15:43:14.254Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.118 34.429 1499.0681 15:43:27.35M 2015-11-10T15:43:14.470Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.116 34.428 1499.0654 15:43:27.55M 2015-11-10T15:43:14.659Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.118 34.429 1499.0686 15:43:27.75M 2015-11-10T15:43:14.854Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.119 34.430 1499.0681 15:43:27.95M 2015-11-10T15:43:15.064Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.119 34.430 1499.0676 15:43:28.16M 2015-11-10T15:43:15.284Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.113 34.425 1499.0610 15:43:28.36M 2015-11-10T15:43:15.470Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.112 34.424 1499.0590 15:43:28.58M 2015-11-10T15:43:15.670Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.111 34.423 1499.0581 15:43:28.76M 2015-11-10T15:43:15.874Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.111 34.423 1499.0583 15:43:28.96M 2015-11-10T15:43:16.080Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.111 34.423 1499.0586 15:43:29.18M 2015-11-10T15:43:16.284Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.110 34.423 1499.0588 15:43:29.38M 2015-11-10T15:43:16.485Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.111 34.423 1499.0591 15:43:29.58M 2015-11-10T15:43:16.690Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.111 34.423 1499.0596 15:43:29.78M 2015-11-10T15:43:16.890Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.112 34.425 1499.0616 15:43:30.00M 2015-11-10T15:43:17.095Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.114 34.426 1499.0625 15:43:30.20M 2015-11-10T15:43:17.295Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.115 34.428 1499.0647 15:43:30.39M 2015-11-10T15:43:17.495Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.117 34.429 1499.0668 15:43:30.59M 2015-11-10T15:43:17.705Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.118 34.431 1499.0682 15:43:30.79M 2015-11-10T15:43:17.905Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.120 34.432 1499.0703 15:43:31.01M 2015-11-10T15:43:18.110Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.121 34.433 1499.0728 15:43:31.21M 2015-11-10T15:43:18.315Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.122 34.434 1499.0750 15:43:31.41M 2015-11-10T15:43:18.515Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.123 34.434 1499.0765 15:43:31.61M 2015-11-10T15:43:18.720Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.122 34.434 1499.0764 15:43:31.81M 2015-11-10T15:43:18.920Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.122 34.434 1499.0752 15:43:32.03M 2015-11-10T15:43:19.125Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.122 34.434 1499.0756 15:43:32.23M 2015-11-10T15:43:19.325Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.123 34.435 1499.0753 15:43:32.42M 2015-11-10T15:43:19.530Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.123 34.435 1499.0758 15:43:32.62M 2015-11-10T15:43:19.750Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.123 34.435 1499.0758 15:43:32.82M 2015-11-10T15:43:19.935Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.122 34.434 1499.0743 15:43:33.06M 2015-11-10T15:43:20.135Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.121 34.433 1499.0736 15:43:33.24M 2015-11-10T15:43:20.340Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.120 34.432 1499.0725 15:43:33.44M 2015-11-10T15:43:20.545Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.118 34.430 1499.0698 15:43:33.64M 2015-11-10T15:43:20.745Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.117 34.429 1499.0676 15:43:33.84M 2015-11-10T15:43:20.950Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.116 34.429 1499.0664 15:43:34.05M 2015-11-10T15:43:21.156Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.115 34.428 1499.0653 15:43:34.25M 2015-11-10T15:43:21.355Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.115 34.427 1499.0647 15:43:34.45M 2015-11-10T15:43:21.560Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.115 34.428 1499.0647 15:43:34.65M 2015-11-10T15:43:21.765Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.115 34.428 1499.0651 15:43:34.85M 2015-11-10T15:43:21.965Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.115 34.427 1499.0660 15:43:35.07M 2015-11-10T15:43:22.170Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.113 34.426 1499.0649 15:43:35.27M 2015-11-10T15:43:22.370Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.113 34.424 1499.0645 15:43:35.47M 2015-11-10T15:43:22.591Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.112 34.424 1499.0649 15:43:35.67M 2015-11-10T15:43:22.775Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.112 34.424 1499.0657 15:43:35.87M 2015-11-10T15:43:22.985Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.113 34.424 1499.0671 15:43:36.09M 2015-11-10T15:43:23.185Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.113 34.424 1499.0665 15:43:36.29M 2015-11-10T15:43:23.385Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.113 34.424 1499.0660 15:43:36.48M 2015-11-10T15:43:23.590Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.113 34.424 1499.0668 15:43:36.68M 2015-11-10T15:43:23.795Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.113 34.424 1499.0681 15:43:36.88M 2015-11-10T15:43:23.995Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.113 34.424 1499.0684 15:43:37.10M 2015-11-10T15:43:24.215Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.114 34.424 1499.0684 15:43:37.30M 2015-11-10T15:43:24.400Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.113 34.424 1499.0680 15:43:37.51M 2015-11-10T15:43:24.610Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.113 34.424 1499.0681 15:43:37.70M 2015-11-10T15:43:24.805Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.112 34.422 1499.0665 15:43:37.90M 2015-11-10T15:43:25.010Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.116 34.426 1499.0704 15:43:38.11M 2015-11-10T15:43:25.215Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.117 34.427 1499.0717 15:43:38.31M 2015-11-10T15:43:25.420Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.118 34.429 1499.0724 15:43:38.51M 2015-11-10T15:43:25.620Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.120 34.430 1499.0732 15:43:38.71M 2015-11-10T15:43:25.825Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.121 34.431 1499.0740 15:43:38.91M 2015-11-10T15:43:26.025Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.121 34.432 1499.0757 15:43:39.13M 2015-11-10T15:43:26.225Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.121 34.432 1499.0765 15:43:39.33M 2015-11-10T15:43:26.435Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.121 34.432 1499.0770 15:43:39.53M 2015-11-10T15:43:26.635Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.121 34.431 1499.0767 15:43:39.73M 2015-11-10T15:43:26.840Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.121 34.431 1499.0754 15:43:39.93M 2015-11-10T15:43:27.040Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.120 34.430 1499.0751 15:43:40.15M 2015-11-10T15:43:27.245Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.119 34.429 1499.0747 15:43:40.34M 2015-11-10T15:43:27.445Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.118 34.428 1499.0736 15:43:40.54M 2015-11-10T15:43:27.650Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.117 34.427 1499.0725 15:43:40.74M 2015-11-10T15:43:27.850Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.116 34.427 1499.0709 15:43:40.94M 2015-11-10T15:43:28.055Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.116 34.426 1499.0701 15:43:41.16M 2015-11-10T15:43:28.260Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.115 34.426 1499.0687 15:43:41.36M 2015-11-10T15:43:28.460Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.115 34.426 1499.0681 15:43:41.56M 2015-11-10T15:43:28.680Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.115 34.426 1499.0674 15:43:41.75M 2015-11-10T15:43:28.870Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.115 34.426 1499.0669 15:43:41.97M 2015-11-10T15:43:29.070Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.115 34.427 1499.0659 15:43:42.18M 2015-11-10T15:43:29.275Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.115 34.428 1499.0662 15:43:42.37M 2015-11-10T15:43:29.475Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.116 34.429 1499.0676 15:43:42.57M 2015-11-10T15:43:29.680Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.116 34.428 1499.0663 15:43:42.77M 2015-11-10T15:43:29.885Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.115 34.427 1499.0654 15:43:42.97M 2015-11-10T15:43:30.085Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.114 34.426 1499.0646 15:43:43.19M 2015-11-10T15:43:30.290Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.116 34.428 1499.0660 15:43:43.39M 2015-11-10T15:43:30.495Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.116 34.428 1499.0674 15:43:43.59M 2015-11-10T15:43:30.695Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.117 34.429 1499.0684 15:43:43.79M 2015-11-10T15:43:30.906Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.117 34.429 1499.0685 15:43:44.01M 2015-11-10T15:43:31.100Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.118 34.429 1499.0698 15:43:44.21M 2015-11-10T15:43:31.305Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.119 34.430 1499.0718 15:43:44.40M 2015-11-10T15:43:31.510Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.114 34.426 1499.0658 15:43:44.60M 2015-11-10T15:43:31.711Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.113 34.426 1499.0636 15:43:44.80M 2015-11-10T15:43:31.915Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.115 34.428 1499.0660 15:43:45.02M 2015-11-10T15:43:32.120Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.116 34.428 1499.0658 15:43:45.22M 2015-11-10T15:43:32.320Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.122 34.435 1499.0734 15:43:45.42M 2015-11-10T15:43:32.525Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.123 34.435 1499.0732 15:43:45.62M 2015-11-10T15:43:32.725Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.124 34.436 1499.0741 15:43:45.82M 2015-11-10T15:43:32.946Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.124 34.436 1499.0740 15:43:46.03M 2015-11-10T15:43:33.150Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.121 34.434 1499.0709 15:43:46.23M 2015-11-10T15:43:33.335Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.121 34.434 1499.0715 15:43:46.45M 2015-11-10T15:43:33.540Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.121 34.434 1499.0710 15:43:46.63M 2015-11-10T15:43:33.740Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.121 34.433 1499.0692 15:43:46.83M 2015-11-10T15:43:33.945Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.121 34.433 1499.0687 15:43:47.05M 2015-11-10T15:43:34.145Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.120 34.432 1499.0668 15:43:47.25M 2015-11-10T15:43:34.350Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.118 34.431 1499.0643 15:43:47.45M 2015-11-10T15:43:34.556Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.116 34.429 1499.0636 15:43:47.65M 2015-11-10T15:43:34.774Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.115 34.428 1499.0631 15:43:47.84M 2015-11-10T15:43:34.960Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.114 34.427 1499.0621 15:43:48.07M 2015-11-10T15:43:35.165Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.113 34.425 1499.0607 15:43:48.27M 2015-11-10T15:43:35.365Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.112 34.425 1499.0609 15:43:48.46M 2015-11-10T15:43:35.570Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.120 34.432 1499.0704 15:43:48.66M 2015-11-10T15:43:35.770Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.120 34.432 1499.0704 15:43:48.86M 2015-11-10T15:43:35.975Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.120 34.432 1499.0710 15:43:49.08M 2015-11-10T15:43:36.180Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.120 34.432 1499.0706 15:43:49.28M 2015-11-10T15:43:36.385Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.120 34.432 1499.0707 15:43:49.48M 2015-11-10T15:43:36.585Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.120 34.432 1499.0717 15:43:49.68M 2015-11-10T15:43:36.785Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.120 34.432 1499.0734 15:43:49.87M 2015-11-10T15:43:36.990Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.121 34.432 1499.0750 15:43:50.09M 2015-11-10T15:43:37.195Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.121 34.432 1499.0759 15:43:50.29M 2015-11-10T15:43:37.395Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.121 34.432 1499.0770 15:43:50.49M 2015-11-10T15:43:37.615Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.119 34.431 1499.0756 15:43:50.69M 2015-11-10T15:43:37.805Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.120 34.431 1499.0754 15:43:50.91M 2015-11-10T15:43:38.005Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.121 34.432 1499.0758 15:43:51.11M 2015-11-10T15:43:38.210Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.121 34.433 1499.0756 15:43:51.31M 2015-11-10T15:43:38.411Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.121 34.433 1499.0751 15:43:51.51M 2015-11-10T15:43:38.616Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.118 34.430 1499.0706 15:43:51.71M 2015-11-10T15:43:38.820Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.118 34.430 1499.0710 15:43:51.91M 2015-11-10T15:43:39.020Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.118 34.430 1499.0720 15:43:52.13M 2015-11-10T15:43:39.225Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.118 34.430 1499.0720 15:43:52.32M 2015-11-10T15:43:39.425Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.118 34.430 1499.0709 15:43:52.52M 2015-11-10T15:43:39.625Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.117 34.430 1499.0685 15:43:52.72M 2015-11-10T15:43:39.836Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.116 34.429 1499.0665 15:43:52.92M 2015-11-10T15:43:40.036Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.115 34.428 1499.0643 15:43:53.14M 2015-11-10T15:43:40.240Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.115 34.428 1499.0626 15:43:53.34M 2015-11-10T15:43:40.440Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.114 34.428 1499.0626 15:43:53.54M 2015-11-10T15:43:40.646Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.114 34.428 1499.0621 15:43:53.74M 2015-11-10T15:43:40.846Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.120 34.434 1499.0692 15:43:53.94M 2015-11-10T15:43:41.051Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.121 34.434 1499.0699 15:43:54.15M 2015-11-10T15:43:41.256Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.121 34.434 1499.0690 15:43:54.35M 2015-11-10T15:43:41.456Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.121 34.435 1499.0690 15:43:54.55M 2015-11-10T15:43:41.661Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.121 34.434 1499.0673 15:43:54.75M 2015-11-10T15:43:41.861Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.121 34.434 1499.0665 15:43:54.95M 2015-11-10T15:43:42.086Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.118 34.432 1499.0632 15:43:55.17M 2015-11-10T15:43:42.271Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.117 34.431 1499.0616 15:43:55.39M 2015-11-10T15:43:42.471Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.116 34.430 1499.0603 15:43:55.57M 2015-11-10T15:43:42.671Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.106 34.421 1499.0494 15:43:55.77M 2015-11-10T15:43:42.881Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.090 34.405 1499.0302 15:43:55.96M 2015-11-10T15:43:43.081Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.092 34.407 1499.0319 15:43:56.18M 2015-11-10T15:43:43.286Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.092 34.407 1499.0326 15:43:56.38M 2015-11-10T15:43:43.486Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.102 34.416 1499.0443 15:43:56.58M 2015-11-10T15:43:43.691Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.103 34.417 1499.0461 15:43:56.78M 2015-11-10T15:43:43.891Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.104 34.418 1499.0469 15:43:57.00M 2015-11-10T15:43:44.096Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.105 34.419 1499.0486 15:43:57.20M 2015-11-10T15:43:44.296Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.106 34.420 1499.0499 15:43:57.40M 2015-11-10T15:43:44.501Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.108 34.421 1499.0526 15:43:57.60M 2015-11-10T15:43:44.706Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.109 34.422 1499.0553 15:43:57.80M 2015-11-10T15:43:44.911Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.111 34.424 1499.0576 15:43:58.01M 2015-11-10T15:43:45.111Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.111 34.422 1499.0658 15:43:58.22M 2015-11-10T15:43:45.316Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.113 34.423 1499.0671 15:43:58.41M 2015-11-10T15:43:45.521Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.114 34.424 1499.0686 15:43:58.61M 2015-11-10T15:43:45.721Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.114 34.425 1499.0710 15:43:58.81M 2015-11-10T15:43:45.926Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.115 34.425 1499.0724 15:43:59.03M 2015-11-10T15:43:46.126Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.425 1499.0726 15:43:59.23M 2015-11-10T15:43:46.338Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.116 34.426 1499.0750 15:43:59.43M 2015-11-10T15:43:46.551Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.114 34.424 1499.0720 15:43:59.63M 2015-11-10T15:43:46.736Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.113 34.423 1499.0707 15:43:59.84M 2015-11-10T15:43:46.936Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.111 34.422 1499.0684 15:44:00.05M 2015-11-10T15:43:47.141Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.114 34.425 1499.0713 15:44:00.24M 2015-11-10T15:43:47.346Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.115 34.426 1499.0719 15:44:00.44M 2015-11-10T15:43:47.546Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.115 34.427 1499.0717 15:44:00.64M 2015-11-10T15:43:47.751Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.112 34.424 1499.0673 15:44:00.84M 2015-11-10T15:43:47.951Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.112 34.425 1499.0669 15:44:01.06M 2015-11-10T15:43:48.156Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.113 34.426 1499.0668 15:44:01.26M 2015-11-10T15:43:48.361Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.114 34.427 1499.0677 15:44:01.46M 2015-11-10T15:43:48.561Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.116 34.429 1499.0691 15:44:01.66M 2015-11-10T15:43:48.766Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.117 34.430 1499.0704 15:44:01.86M 2015-11-10T15:43:48.971Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.118 34.431 1499.0704 15:44:02.08M 2015-11-10T15:43:49.171Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.117 34.430 1499.0691 15:44:02.28M 2015-11-10T15:43:49.376Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.116 34.429 1499.0675 15:44:02.47M 2015-11-10T15:43:49.581Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.115 34.428 1499.0657 15:44:02.67M 2015-11-10T15:43:49.781Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.114 34.427 1499.0632 15:44:02.87M 2015-11-10T15:43:49.986Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.112 34.426 1499.0599 15:44:03.09M 2015-11-10T15:43:50.186Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.109 34.423 1499.0557 15:44:03.29M 2015-11-10T15:43:50.391Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.109 34.423 1499.0548 15:44:03.49M 2015-11-10T15:43:50.596Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.110 34.424 1499.0554 15:44:03.69M 2015-11-10T15:43:50.796Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.109 34.423 1499.0537 15:44:03.89M 2015-11-10T15:43:51.016Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.112 34.426 1499.0573 15:44:04.11M 2015-11-10T15:43:51.201Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.113 34.427 1499.0577 15:44:04.32M 2015-11-10T15:43:51.401Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.114 34.428 1499.0570 15:44:04.50M 2015-11-10T15:43:51.606Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.115 34.430 1499.0571 15:44:04.70M 2015-11-10T15:43:51.806Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.115 34.430 1499.0565 15:44:04.90M 2015-11-10T15:43:52.011Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.116 34.431 1499.0574 15:44:05.12M 2015-11-10T15:43:52.216Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.117 34.431 1499.0579 15:44:05.32M 2015-11-10T15:43:52.421Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.117 34.431 1499.0579 15:44:05.52M 2015-11-10T15:43:52.621Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.117 34.431 1499.0576 15:44:05.71M 2015-11-10T15:43:52.826Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.116 34.431 1499.0574 15:44:05.91M 2015-11-10T15:43:53.032Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.115 34.429 1499.0566 15:44:06.13M 2015-11-10T15:43:53.232Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.114 34.428 1499.0563 15:44:06.33M 2015-11-10T15:43:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.111 34.426 1499.0535 15:44:06.53M 2015-11-10T15:43:53.641Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.112 34.426 1499.0542 15:44:06.73M 2015-11-10T15:43:53.841Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.113 34.427 1499.0566 15:44:06.93M 2015-11-10T15:43:54.041Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.114 34.428 1499.0597 15:44:07.15M 2015-11-10T15:43:54.246Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.115 34.428 1499.0605 15:44:07.35M 2015-11-10T15:43:54.451Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.116 34.429 1499.0637 15:44:07.55M 2015-11-10T15:43:54.651Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.117 34.430 1499.0670 15:44:07.75M 2015-11-10T15:43:54.856Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.119 34.431 1499.0691 15:44:07.94M 2015-11-10T15:43:55.056Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.115 34.428 1499.0659 15:44:08.16M 2015-11-10T15:43:55.261Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.114 34.427 1499.0648 15:44:08.36M 2015-11-10T15:43:55.481Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.114 34.427 1499.0631 15:44:08.56M 2015-11-10T15:43:55.673Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.112 34.426 1499.0613 15:44:08.78M 2015-11-10T15:43:55.873Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.111 34.425 1499.0610 15:44:08.96M 2015-11-10T15:43:56.076Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.113 34.426 1499.0627 15:44:09.18M 2015-11-10T15:43:56.276Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.113 34.427 1499.0630 15:44:09.38M 2015-11-10T15:43:56.481Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.114 34.428 1499.0637 15:44:09.58M 2015-11-10T15:43:56.682Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.111 34.425 1499.0612 15:44:09.78M 2015-11-10T15:43:56.886Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.110 34.424 1499.0601 15:44:09.97M 2015-11-10T15:43:57.086Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.109 34.423 1499.0581 15:44:10.19M 2015-11-10T15:43:57.291Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.108 34.422 1499.0560 15:44:10.39M 2015-11-10T15:43:57.496Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.107 34.421 1499.0540 15:44:10.59M 2015-11-10T15:43:57.701Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.106 34.420 1499.0521 15:44:10.79M 2015-11-10T15:43:57.901Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.104 34.419 1499.0508 15:44:11.01M 2015-11-10T15:43:58.101Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.103 34.418 1499.0487 15:44:11.21M 2015-11-10T15:43:58.306Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.417 1499.0483 15:44:11.41M 2015-11-10T15:43:58.511Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.417 1499.0485 15:44:11.61M 2015-11-10T15:43:58.716Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.102 34.417 1499.0476 15:44:11.81M 2015-11-10T15:43:58.917Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.102 34.417 1499.0475 15:44:12.02M 2015-11-10T15:43:59.121Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.102 34.417 1499.0470 15:44:12.22M 2015-11-10T15:43:59.321Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.103 34.418 1499.0472 15:44:12.42M 2015-11-10T15:43:59.526Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.104 34.419 1499.0490 15:44:12.62M 2015-11-10T15:43:59.731Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.111 34.425 1499.0573 15:44:12.82M 2015-11-10T15:43:59.954Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.112 34.426 1499.0579 15:44:13.04M