2015-11-10T15:42:00.146Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.115 34.427 1499.0684 15:42:13.24M 2015-11-10T15:42:00.346Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.115 34.427 1499.0693 15:42:13.44M 2015-11-10T15:42:00.551Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.116 34.427 1499.0704 15:42:13.64M 2015-11-10T15:42:00.751Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.116 34.428 1499.0715 15:42:13.84M 2015-11-10T15:42:00.956Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.117 34.428 1499.0723 15:42:14.06M 2015-11-10T15:42:01.161Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.117 34.429 1499.0721 15:42:14.26M 2015-11-10T15:42:01.361Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.117 34.429 1499.0715 15:42:14.46M 2015-11-10T15:42:01.566Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.117 34.429 1499.0702 15:42:14.65M 2015-11-10T15:42:01.771Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.116 34.429 1499.0685 15:42:14.85M 2015-11-10T15:42:01.971Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.116 34.428 1499.0680 15:42:15.07M 2015-11-10T15:42:02.176Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.116 34.428 1499.0669 15:42:15.27M 2015-11-10T15:42:02.377Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.115 34.428 1499.0658 15:42:15.47M 2015-11-10T15:42:02.581Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.115 34.428 1499.0645 15:42:15.67M 2015-11-10T15:42:02.786Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.115 34.428 1499.0629 15:42:15.87M 2015-11-10T15:42:02.986Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.121 34.434 1499.0697 15:42:16.09M 2015-11-10T15:42:03.186Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.121 34.434 1499.0681 15:42:16.29M 2015-11-10T15:42:03.392Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.120 34.433 1499.0669 15:42:16.48M 2015-11-10T15:42:03.596Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.118 34.432 1499.0643 15:42:16.68M 2015-11-10T15:42:03.817Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.117 34.430 1499.0632 15:42:16.89M 2015-11-10T15:42:04.001Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.116 34.429 1499.0625 15:42:17.12M 2015-11-10T15:42:04.206Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.115 34.428 1499.0626 15:42:17.30M 2015-11-10T15:42:04.407Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.115 34.428 1499.0626 15:42:17.50M 2015-11-10T15:42:04.611Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.114 34.427 1499.0619 15:42:17.70M 2015-11-10T15:42:04.811Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.114 34.427 1499.0620 15:42:17.90M 2015-11-10T15:42:05.017Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.115 34.427 1499.0615 15:42:18.12M 2015-11-10T15:42:05.221Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.115 34.427 1499.0618 15:42:18.32M 2015-11-10T15:42:05.427Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.115 34.427 1499.0625 15:42:18.52M 2015-11-10T15:42:05.626Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.115 34.427 1499.0626 15:42:18.72M 2015-11-10T15:42:05.832Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.115 34.427 1499.0629 15:42:18.91M 2015-11-10T15:42:06.031Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.114 34.427 1499.0625 15:42:19.13M 2015-11-10T15:42:06.237Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.105 34.418 1499.0521 15:42:19.33M 2015-11-10T15:42:06.436Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.104 34.417 1499.0521 15:42:19.53M 2015-11-10T15:42:06.641Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.102 34.415 1499.0511 15:42:19.73M 2015-11-10T15:42:06.841Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.101 34.414 1499.0503 15:42:19.93M 2015-11-10T15:42:07.047Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.100 34.413 1499.0483 15:42:20.15M 2015-11-10T15:42:07.252Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.098 34.411 1499.0461 15:42:20.35M 2015-11-10T15:42:07.452Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.096 34.409 1499.0450 15:42:20.55M 2015-11-10T15:42:07.657Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.094 34.407 1499.0430 15:42:20.74M 2015-11-10T15:42:07.857Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.094 34.407 1499.0415 15:42:20.94M 2015-11-10T15:42:08.062Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.093 34.406 1499.0414 15:42:21.16M 2015-11-10T15:42:08.282Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.092 34.405 1499.0408 15:42:21.36M 2015-11-10T15:42:08.467Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.092 34.405 1499.0394 15:42:21.58M 2015-11-10T15:42:08.673Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.095 34.408 1499.0443 15:42:21.76M 2015-11-10T15:42:08.873Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.096 34.408 1499.0455 15:42:21.96M 2015-11-10T15:42:09.077Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.098 34.410 1499.0477 15:42:22.18M 2015-11-10T15:42:09.282Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.099 34.411 1499.0502 15:42:22.37M 2015-11-10T15:42:09.482Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.101 34.413 1499.0519 15:42:22.58M 2015-11-10T15:42:09.687Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.103 34.415 1499.0537 15:42:22.77M 2015-11-10T15:42:09.892Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.105 34.416 1499.0558 15:42:22.97M 2015-11-10T15:42:10.092Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.106 34.418 1499.0573 15:42:23.19M 2015-11-10T15:42:10.297Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.107 34.419 1499.0580 15:42:23.39M 2015-11-10T15:42:10.502Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.107 34.419 1499.0581 15:42:23.59M 2015-11-10T15:42:10.702Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.108 34.420 1499.0586 15:42:23.79M 2015-11-10T15:42:10.907Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.109 34.420 1499.0599 15:42:24.01M 2015-11-10T15:42:11.107Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.109 34.420 1499.0605 15:42:24.21M 2015-11-10T15:42:11.312Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.114 34.425 1499.0657 15:42:24.41M 2015-11-10T15:42:11.517Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.110 34.421 1499.0612 15:42:24.60M 2015-11-10T15:42:11.717Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.112 34.423 1499.0635 15:42:24.80M 2015-11-10T15:42:11.922Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.112 34.423 1499.0638 15:42:25.02M 2015-11-10T15:42:12.122Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.113 34.424 1499.0646 15:42:25.22M 2015-11-10T15:42:12.327Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.113 34.424 1499.0653 15:42:25.42M 2015-11-10T15:42:12.532Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.114 34.425 1499.0669 15:42:25.62M 2015-11-10T15:42:12.747Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.115 34.426 1499.0679 15:42:25.82M 2015-11-10T15:42:12.937Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.116 34.427 1499.0686 15:42:26.05M 2015-11-10T15:42:13.137Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.117 34.430 1499.0651 15:42:26.24M 2015-11-10T15:42:13.342Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.117 34.430 1499.0642 15:42:26.44M 2015-11-10T15:42:13.542Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.117 34.430 1499.0638 15:42:26.64M 2015-11-10T15:42:13.747Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.116 34.429 1499.0621 15:42:26.83M 2015-11-10T15:42:13.952Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.115 34.428 1499.0613 15:42:27.05M 2015-11-10T15:42:14.152Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.117 34.430 1499.0634 15:42:27.25M 2015-11-10T15:42:14.358Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.117 34.430 1499.0642 15:42:27.45M 2015-11-10T15:42:14.562Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.431 1499.0651 15:42:27.65M 2015-11-10T15:42:14.762Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.118 34.431 1499.0670 15:42:27.85M 2015-11-10T15:42:14.967Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.119 34.432 1499.0690 15:42:28.07M 2015-11-10T15:42:15.167Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.121 34.433 1499.0721 15:42:28.27M 2015-11-10T15:42:15.372Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.120 34.432 1499.0719 15:42:28.47M 2015-11-10T15:42:15.577Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.119 34.431 1499.0720 15:42:28.67M 2015-11-10T15:42:15.777Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.119 34.430 1499.0721 15:42:28.86M 2015-11-10T15:42:15.977Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.116 34.428 1499.0698 15:42:29.08M 2015-11-10T15:42:16.187Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.116 34.428 1499.0695 15:42:29.28M 2015-11-10T15:42:16.387Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.115 34.428 1499.0708 15:42:29.48M 2015-11-10T15:42:16.587Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.121 34.432 1499.0765 15:42:29.68M 2015-11-10T15:42:16.792Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.120 34.432 1499.0771 15:42:29.88M 2015-11-10T15:42:16.997Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.120 34.432 1499.0771 15:42:30.10M 2015-11-10T15:42:17.217Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.120 34.431 1499.0770 15:42:30.30M 2015-11-10T15:42:17.402Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.120 34.431 1499.0764 15:42:30.51M 2015-11-10T15:42:17.602Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.120 34.431 1499.0760 15:42:30.70M 2015-11-10T15:42:17.807Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.120 34.432 1499.0768 15:42:30.89M 2015-11-10T15:42:18.012Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.121 34.433 1499.0770 15:42:31.11M 2015-11-10T15:42:18.217Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.121 34.433 1499.0762 15:42:31.31M 2015-11-10T15:42:18.417Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.115 34.427 1499.0702 15:42:31.51M 2015-11-10T15:42:18.622Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.115 34.427 1499.0701 15:42:31.71M 2015-11-10T15:42:18.822Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.116 34.427 1499.0708 15:42:31.91M 2015-11-10T15:42:19.027Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.112 34.423 1499.0662 15:42:32.13M 2015-11-10T15:42:19.232Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.112 34.423 1499.0662 15:42:32.33M 2015-11-10T15:42:19.432Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.113 34.424 1499.0674 15:42:32.52M 2015-11-10T15:42:19.637Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.114 34.425 1499.0676 15:42:32.73M 2015-11-10T15:42:19.837Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.114 34.425 1499.0671 15:42:32.92M 2015-11-10T15:42:20.042Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.115 34.426 1499.0665 15:42:33.14M 2015-11-10T15:42:20.247Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.115 34.426 1499.0663 15:42:33.34M 2015-11-10T15:42:20.447Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.115 34.426 1499.0657 15:42:33.54M 2015-11-10T15:42:20.652Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.116 34.427 1499.0669 15:42:33.74M 2015-11-10T15:42:20.852Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.117 34.427 1499.0669 15:42:33.94M 2015-11-10T15:42:21.057Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.117 34.428 1499.0680 15:42:34.16M 2015-11-10T15:42:21.257Z|I-OCEAN7-304-XXXX| 27.98 12.731 40.118 34.428 1499.0686 15:42:34.36M 2015-11-10T15:42:21.462Z|I-OCEAN7-304-XXXX| 27.98 12.731 40.117 34.428 1499.0685 15:42:34.55M 2015-11-10T15:42:21.682Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.117 34.428 1499.0679 15:42:34.75M 2015-11-10T15:42:21.867Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.117 34.428 1499.0680 15:42:34.97M 2015-11-10T15:42:22.073Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.117 34.427 1499.0677 15:42:35.17M 2015-11-10T15:42:22.273Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.117 34.427 1499.0675 15:42:35.37M 2015-11-10T15:42:22.477Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.117 34.427 1499.0681 15:42:35.57M 2015-11-10T15:42:22.682Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.117 34.428 1499.0682 15:42:35.77M 2015-11-10T15:42:22.887Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.118 34.428 1499.0687 15:42:35.97M 2015-11-10T15:42:23.087Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.119 34.429 1499.0702 15:42:36.19M 2015-11-10T15:42:23.292Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.119 34.430 1499.0707 15:42:36.39M 2015-11-10T15:42:23.492Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.119 34.430 1499.0708 15:42:36.59M 2015-11-10T15:42:23.697Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.120 34.432 1499.0712 15:42:36.78M 2015-11-10T15:42:23.897Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.120 34.432 1499.0704 15:42:37.00M 2015-11-10T15:42:24.097Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.120 34.431 1499.0695 15:42:37.20M 2015-11-10T15:42:24.307Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.119 34.431 1499.0691 15:42:37.40M 2015-11-10T15:42:24.507Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.119 34.431 1499.0693 15:42:37.60M 2015-11-10T15:42:24.715Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.119 34.431 1499.0693 15:42:37.80M 2015-11-10T15:42:24.912Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.119 34.431 1499.0682 15:42:38.02M 2015-11-10T15:42:25.117Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.120 34.432 1499.0688 15:42:38.22M 2015-11-10T15:42:25.322Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.114 34.426 1499.0623 15:42:38.42M 2015-11-10T15:42:25.522Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.114 34.427 1499.0623 15:42:38.61M 2015-11-10T15:42:25.727Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.114 34.426 1499.0621 15:42:38.81M 2015-11-10T15:42:25.927Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.116 34.429 1499.0657 15:42:39.03M 2015-11-10T15:42:26.147Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.115 34.427 1499.0645 15:42:39.23M 2015-11-10T15:42:26.337Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.116 34.428 1499.0665 15:42:39.45M 2015-11-10T15:42:26.537Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.118 34.430 1499.0679 15:42:39.63M 2015-11-10T15:42:26.743Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.119 34.431 1499.0693 15:42:39.83M 2015-11-10T15:42:26.947Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.120 34.432 1499.0709 15:42:40.05M 2015-11-10T15:42:27.147Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.119 34.431 1499.0701 15:42:40.25M 2015-11-10T15:42:27.353Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.119 34.431 1499.0703 15:42:40.45M 2015-11-10T15:42:27.553Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.120 34.432 1499.0714 15:42:40.64M 2015-11-10T15:42:27.757Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.120 34.432 1499.0719 15:42:40.84M 2015-11-10T15:42:27.962Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.120 34.431 1499.0717 15:42:41.06M 2015-11-10T15:42:28.162Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.119 34.431 1499.0712 15:42:41.26M 2015-11-10T15:42:28.368Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.119 34.431 1499.0726 15:42:41.46M 2015-11-10T15:42:28.572Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.117 34.429 1499.0714 15:42:41.66M 2015-11-10T15:42:28.772Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.117 34.429 1499.0712 15:42:41.86M 2015-11-10T15:42:28.977Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.115 34.427 1499.0703 15:42:42.08M 2015-11-10T15:42:29.177Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.113 34.425 1499.0684 15:42:42.28M 2015-11-10T15:42:29.378Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.113 34.425 1499.0684 15:42:42.47M 2015-11-10T15:42:29.583Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.112 34.424 1499.0681 15:42:42.67M 2015-11-10T15:42:29.788Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.111 34.423 1499.0670 15:42:42.87M 2015-11-10T15:42:30.008Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.109 34.422 1499.0654 15:42:43.09M 2015-11-10T15:42:30.193Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.109 34.421 1499.0651 15:42:43.29M 2015-11-10T15:42:30.397Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.110 34.422 1499.0656 15:42:43.49M 2015-11-10T15:42:30.618Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.110 34.422 1499.0658 15:42:43.69M 2015-11-10T15:42:30.802Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.111 34.424 1499.0658 15:42:43.90M 2015-11-10T15:42:31.003Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.113 34.426 1499.0667 15:42:44.11M 2015-11-10T15:42:31.208Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.114 34.427 1499.0662 15:42:44.31M 2015-11-10T15:42:31.413Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.114 34.428 1499.0665 15:42:44.50M 2015-11-10T15:42:31.618Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.115 34.429 1499.0659 15:42:44.70M 2015-11-10T15:42:31.818Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.115 34.429 1499.0646 15:42:44.90M 2015-11-10T15:42:32.023Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.115 34.429 1499.0645 15:42:45.12M 2015-11-10T15:42:32.223Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.115 34.430 1499.0598 15:42:45.32M 2015-11-10T15:42:32.428Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.115 34.430 1499.0601 15:42:45.52M 2015-11-10T15:42:32.630Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.115 34.430 1499.0602 15:42:45.72M 2015-11-10T15:42:32.833Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.117 34.431 1499.0605 15:42:45.92M 2015-11-10T15:42:33.038Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.117 34.432 1499.0597 15:42:46.14M 2015-11-10T15:42:33.238Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.118 34.433 1499.0603 15:42:46.34M 2015-11-10T15:42:33.443Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.118 34.433 1499.0596 15:42:46.54M 2015-11-10T15:42:33.648Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.119 34.434 1499.0594 15:42:46.73M 2015-11-10T15:42:33.848Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.114 34.429 1499.0533 15:42:46.93M 2015-11-10T15:42:34.048Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.114 34.428 1499.0525 15:42:47.15M 2015-11-10T15:42:34.253Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.113 34.428 1499.0524 15:42:47.35M 2015-11-10T15:42:34.458Z|I-OCEAN7-304-XXXX| 27.85 12.727 40.113 34.427 1499.0511 15:42:47.55M 2015-11-10T15:42:34.663Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.112 34.427 1499.0500 15:42:47.75M 2015-11-10T15:42:34.863Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.112 34.426 1499.0511 15:42:47.95M 2015-11-10T15:42:35.083Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.111 34.425 1499.0507 15:42:48.17M 2015-11-10T15:42:35.268Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.110 34.424 1499.0502 15:42:48.38M 2015-11-10T15:42:35.474Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.110 34.425 1499.0504 15:42:48.56M 2015-11-10T15:42:35.678Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.111 34.425 1499.0520 15:42:48.76M 2015-11-10T15:42:35.878Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.111 34.425 1499.0535 15:42:48.96M 2015-11-10T15:42:36.083Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.111 34.425 1499.0540 15:42:49.18M 2015-11-10T15:42:36.283Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.111 34.424 1499.0552 15:42:49.38M 2015-11-10T15:42:36.488Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.116 34.429 1499.0619 15:42:49.58M 2015-11-10T15:42:36.688Z|I-OCEAN7-304-XXXX| 28.09 12.729 40.116 34.429 1499.0631 15:42:49.78M 2015-11-10T15:42:36.893Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.116 34.429 1499.0640 15:42:50.00M 2015-11-10T15:42:37.098Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.116 34.429 1499.0652 15:42:50.19M 2015-11-10T15:42:37.303Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.116 34.429 1499.0659 15:42:50.40M 2015-11-10T15:42:37.503Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.116 34.429 1499.0668 15:42:50.60M 2015-11-10T15:42:37.708Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.117 34.429 1499.0687 15:42:50.79M 2015-11-10T15:42:37.908Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.117 34.429 1499.0709 15:42:51.01M 2015-11-10T15:42:38.113Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.117 34.429 1499.0710 15:42:51.21M 2015-11-10T15:42:38.313Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.117 34.429 1499.0719 15:42:51.41M 2015-11-10T15:42:38.518Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.117 34.428 1499.0729 15:42:51.61M 2015-11-10T15:42:38.718Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.120 34.431 1499.0771 15:42:51.81M 2015-11-10T15:42:38.923Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.121 34.432 1499.0782 15:42:52.03M 2015-11-10T15:42:39.123Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.121 34.432 1499.0786 15:42:52.22M 2015-11-10T15:42:39.333Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.121 34.432 1499.0787 15:42:52.42M 2015-11-10T15:42:39.548Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.121 34.432 1499.0795 15:42:52.62M 2015-11-10T15:42:39.733Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.121 34.432 1499.0797 15:42:52.84M 2015-11-10T15:42:39.938Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.122 34.433 1499.0798 15:42:53.04M 2015-11-10T15:42:40.143Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.123 34.434 1499.0797 15:42:53.24M 2015-11-10T15:42:40.343Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.123 34.434 1499.0791 15:42:53.44M 2015-11-10T15:42:40.548Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.123 34.434 1499.0775 15:42:53.64M 2015-11-10T15:42:40.753Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.114 34.427 1499.0669 15:42:53.84M 2015-11-10T15:42:40.953Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.113 34.426 1499.0634 15:42:54.06M 2015-11-10T15:42:41.153Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.112 34.425 1499.0618 15:42:54.25M 2015-11-10T15:42:41.363Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.111 34.424 1499.0597 15:42:54.45M 2015-11-10T15:42:41.580Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.110 34.423 1499.0577 15:42:54.66M 2015-11-10T15:42:41.763Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.110 34.424 1499.0579 15:42:54.85M 2015-11-10T15:42:41.968Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.111 34.425 1499.0586 15:42:55.07M 2015-11-10T15:42:42.173Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.112 34.425 1499.0591 15:42:55.27M 2015-11-10T15:42:42.378Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.113 34.426 1499.0609 15:42:55.47M 2015-11-10T15:42:42.578Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.115 34.428 1499.0618 15:42:55.67M 2015-11-10T15:42:42.778Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.116 34.430 1499.0635 15:42:55.87M 2015-11-10T15:42:42.983Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.117 34.430 1499.0646 15:42:56.09M 2015-11-10T15:42:43.188Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.431 1499.0653 15:42:56.29M 2015-11-10T15:42:43.388Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.126 34.438 1499.0739 15:42:56.49M 2015-11-10T15:42:43.593Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.122 34.435 1499.0686 15:42:56.68M 2015-11-10T15:42:43.798Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.120 34.434 1499.0674 15:42:56.88M 2015-11-10T15:42:44.013Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.119 34.433 1499.0670 15:42:57.10M 2015-11-10T15:42:44.203Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.120 34.433 1499.0676 15:42:57.32M 2015-11-10T15:42:44.408Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.121 34.434 1499.0688 15:42:57.50M 2015-11-10T15:42:44.608Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.122 34.435 1499.0717 15:42:57.70M 2015-11-10T15:42:44.813Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.124 34.437 1499.0732 15:42:57.90M 2015-11-10T15:42:45.013Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.122 34.435 1499.0721 15:42:58.12M 2015-11-10T15:42:45.218Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.122 34.435 1499.0730 15:42:58.32M 2015-11-10T15:42:45.423Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.123 34.435 1499.0741 15:42:58.52M 2015-11-10T15:42:45.623Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.123 34.435 1499.0763 15:42:58.71M 2015-11-10T15:42:45.823Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.123 34.435 1499.0756 15:42:58.91M 2015-11-10T15:42:46.028Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.122 34.434 1499.0747 15:42:59.13M 2015-11-10T15:42:46.228Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.121 34.433 1499.0743 15:42:59.33M 2015-11-10T15:42:46.433Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.120 34.432 1499.0741 15:42:59.53M 2015-11-10T15:42:46.643Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.120 34.432 1499.0750 15:42:59.73M 2015-11-10T15:42:46.843Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.121 34.432 1499.0757 15:42:59.93M 2015-11-10T15:42:47.043Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.115 34.427 1499.0693 15:43:00.15M 2015-11-10T15:42:47.248Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.114 34.426 1499.0669 15:43:00.35M 2015-11-10T15:42:47.449Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.116 34.428 1499.0698 15:43:00.54M 2015-11-10T15:42:47.653Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.117 34.429 1499.0696 15:43:00.74M 2015-11-10T15:42:47.853Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.117 34.429 1499.0693 15:43:00.94M 2015-11-10T15:42:48.058Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.117 34.429 1499.0698 15:43:01.16M 2015-11-10T15:42:48.263Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.118 34.430 1499.0713 15:43:01.36M 2015-11-10T15:42:48.483Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.119 34.430 1499.0712 15:43:01.56M 2015-11-10T15:42:48.668Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.119 34.431 1499.0704 15:43:01.78M 2015-11-10T15:42:48.873Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.120 34.431 1499.0710 15:43:01.96M 2015-11-10T15:42:49.073Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.120 34.432 1499.0714 15:43:02.18M 2015-11-10T15:42:49.278Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.115 34.427 1499.0649 15:43:02.38M 2015-11-10T15:42:49.478Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.114 34.427 1499.0638 15:43:02.57M 2015-11-10T15:42:49.683Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.113 34.426 1499.0614 15:43:02.77M 2015-11-10T15:42:49.888Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.112 34.425 1499.0602 15:43:02.97M 2015-11-10T15:42:50.093Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.112 34.424 1499.0596 15:43:03.19M 2015-11-10T15:42:50.288Z|I-OCEAN7-304-XXXX| 28.13 12.729 40.111 34.424 1499.0597 15:43:03.39M 2015-11-10T15:42:50.493Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.111 34.423 1499.0594 15:43:03.59M 2015-11-10T15:42:50.698Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.110 34.422 1499.0585 15:43:03.79M 2015-11-10T15:42:50.898Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.109 34.421 1499.0581 15:43:04.01M 2015-11-10T15:42:51.103Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.113 34.424 1499.0630 15:43:04.20M 2015-11-10T15:42:51.303Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.114 34.425 1499.0638 15:43:04.40M 2015-11-10T15:42:51.513Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.115 34.426 1499.0662 15:43:04.60M 2015-11-10T15:42:51.713Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.116 34.427 1499.0679 15:43:04.80M 2015-11-10T15:42:51.914Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.106 34.418 1499.0568 15:43:05.02M 2015-11-10T15:42:52.118Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.107 34.418 1499.0563 15:43:05.22M 2015-11-10T15:42:52.324Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.107 34.419 1499.0573 15:43:05.42M 2015-11-10T15:42:52.524Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.107 34.418 1499.0574 15:43:05.62M 2015-11-10T15:42:52.729Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.106 34.418 1499.0566 15:43:05.82M 2015-11-10T15:42:52.949Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.106 34.418 1499.0552 15:43:06.04M 2015-11-10T15:42:53.134Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.109 34.421 1499.0583 15:43:06.25M 2015-11-10T15:42:53.339Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.109 34.422 1499.0593 15:43:06.43M 2015-11-10T15:42:53.543Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.110 34.422 1499.0605 15:43:06.64M 2015-11-10T15:42:53.743Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.111 34.423 1499.0623 15:43:06.83M 2015-11-10T15:42:53.949Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.111 34.423 1499.0630 15:43:07.05M 2015-11-10T15:42:54.149Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.112 34.424 1499.0636 15:43:07.25M 2015-11-10T15:42:54.354Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.113 34.425 1499.0637 15:43:07.45M 2015-11-10T15:42:54.554Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.114 34.427 1499.0656 15:43:07.65M 2015-11-10T15:42:54.759Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.114 34.427 1499.0658 15:43:07.85M 2015-11-10T15:42:54.964Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.115 34.428 1499.0652 15:43:08.07M 2015-11-10T15:42:55.169Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.115 34.428 1499.0654 15:43:08.26M 2015-11-10T15:42:55.369Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.115 34.427 1499.0654 15:43:08.46M 2015-11-10T15:42:55.569Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.115 34.428 1499.0656 15:43:08.66M 2015-11-10T15:42:55.774Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.114 34.427 1499.0657 15:43:08.86M 2015-11-10T15:42:55.979Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.114 34.427 1499.0664 15:43:09.08M 2015-11-10T15:42:56.179Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.114 34.427 1499.0664 15:43:09.28M 2015-11-10T15:42:56.384Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.115 34.427 1499.0659 15:43:09.48M 2015-11-10T15:42:56.589Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.114 34.427 1499.0647 15:43:09.68M 2015-11-10T15:42:56.789Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.113 34.427 1499.0637 15:43:09.88M 2015-11-10T15:42:56.995Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.113 34.427 1499.0620 15:43:10.10M 2015-11-10T15:42:57.199Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.113 34.426 1499.0618 15:43:10.29M 2015-11-10T15:42:57.419Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.116 34.429 1499.0662 15:43:10.50M 2015-11-10T15:42:57.604Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.116 34.430 1499.0656 15:43:10.71M 2015-11-10T15:42:57.804Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.117 34.430 1499.0648 15:43:10.89M 2015-11-10T15:42:58.009Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.117 34.430 1499.0640 15:43:11.11M 2015-11-10T15:42:58.214Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.117 34.430 1499.0640 15:43:11.31M 2015-11-10T15:42:58.414Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.118 34.432 1499.0645 15:43:11.51M 2015-11-10T15:42:58.614Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.118 34.431 1499.0637 15:43:11.71M 2015-11-10T15:42:58.819Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.117 34.431 1499.0632 15:43:11.90M 2015-11-10T15:42:59.024Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.116 34.430 1499.0626 15:43:12.12M 2015-11-10T15:42:59.224Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.116 34.431 1499.0588 15:43:12.33M 2015-11-10T15:42:59.429Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.121 34.436 1499.0646 15:43:12.52M 2015-11-10T15:42:59.634Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.120 34.435 1499.0624 15:43:12.72M 2015-11-10T15:42:59.834Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.119 34.434 1499.0621 15:43:12.92M