2015-11-10T15:39:00.059Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.122 34.430 1499.0798 15:39:13.15M 2015-11-10T15:39:00.259Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.121 34.429 1499.0792 15:39:13.35M 2015-11-10T15:39:00.459Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.121 34.429 1499.0801 15:39:13.55M 2015-11-10T15:39:00.684Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.121 34.429 1499.0803 15:39:13.74M 2015-11-10T15:39:00.869Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.121 34.429 1499.0813 15:39:13.96M 2015-11-10T15:39:01.069Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.121 34.428 1499.0812 15:39:14.16M 2015-11-10T15:39:01.275Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.120 34.428 1499.0814 15:39:14.36M 2015-11-10T15:39:01.479Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.120 34.428 1499.0803 15:39:14.56M 2015-11-10T15:39:01.679Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.120 34.428 1499.0801 15:39:14.76M 2015-11-10T15:39:01.884Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.128 34.436 1499.0900 15:39:14.96M 2015-11-10T15:39:02.084Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.129 34.437 1499.0913 15:39:15.18M 2015-11-10T15:39:02.289Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.131 34.439 1499.0922 15:39:15.38M 2015-11-10T15:39:02.494Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.132 34.440 1499.0939 15:39:15.57M 2015-11-10T15:39:02.699Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.135 34.443 1499.0963 15:39:15.78M 2015-11-10T15:39:02.899Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.134 34.442 1499.0951 15:39:16.98M 2015-11-10T15:39:03.099Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.132 34.441 1499.0928 15:39:16.19M 2015-11-10T15:39:03.304Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.131 34.440 1499.0908 15:39:16.39M 2015-11-10T15:39:03.504Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.128 34.437 1499.0869 15:39:16.59M 2015-11-10T15:39:03.709Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.128 34.437 1499.0870 15:39:16.79M 2015-11-10T15:39:03.914Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.127 34.437 1499.0859 15:39:17.01M 2015-11-10T15:39:04.119Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.127 34.437 1499.0857 15:39:17.21M 2015-11-10T15:39:04.319Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.127 34.437 1499.0853 15:39:17.41M 2015-11-10T15:39:04.524Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.128 34.437 1499.0879 15:39:17.61M 2015-11-10T15:39:04.724Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.130 34.439 1499.0895 15:39:17.81M 2015-11-10T15:39:04.929Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.132 34.441 1499.0923 15:39:18.02M 2015-11-10T15:39:05.149Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.133 34.442 1499.0931 15:39:18.22M 2015-11-10T15:39:05.334Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.134 34.443 1499.0945 15:39:18.44M 2015-11-10T15:39:05.539Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.135 34.443 1499.0953 15:39:18.62M 2015-11-10T15:39:05.744Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.136 34.444 1499.0968 15:39:18.82M 2015-11-10T15:39:05.944Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.136 34.445 1499.0973 15:39:19.04M 2015-11-10T15:39:06.149Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.137 34.446 1499.0975 15:39:19.24M 2015-11-10T15:39:06.349Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.138 34.446 1499.0984 15:39:19.44M 2015-11-10T15:39:06.554Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.138 34.447 1499.0973 15:39:19.64M 2015-11-10T15:39:06.754Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.138 34.447 1499.0983 15:39:19.84M 2015-11-10T15:39:06.959Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.138 34.446 1499.0985 15:39:20.05M 2015-11-10T15:39:07.159Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.138 34.447 1499.0990 15:39:20.25M 2015-11-10T15:39:07.364Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.138 34.446 1499.0986 15:39:20.45M 2015-11-10T15:39:07.569Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.137 34.445 1499.0977 15:39:20.65M 2015-11-10T15:39:07.769Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.136 34.444 1499.0966 15:39:20.85M 2015-11-10T15:39:07.974Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.134 34.443 1499.0944 15:39:21.07M 2015-11-10T15:39:08.179Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.133 34.442 1499.0923 15:39:21.27M 2015-11-10T15:39:08.384Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.131 34.441 1499.0908 15:39:21.47M 2015-11-10T15:39:08.584Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.130 34.439 1499.0892 15:39:21.67M 2015-11-10T15:39:08.784Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.129 34.438 1499.0880 15:39:21.86M 2015-11-10T15:39:08.990Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.128 34.437 1499.0869 15:39:22.08M 2015-11-10T15:39:09.194Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.126 34.435 1499.0851 15:39:22.28M 2015-11-10T15:39:09.395Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.124 34.434 1499.0835 15:39:22.48M 2015-11-10T15:39:09.614Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.123 34.432 1499.0817 15:39:22.68M 2015-11-10T15:39:09.799Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.122 34.431 1499.0811 15:39:22.90M 2015-11-10T15:39:10.004Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.121 34.430 1499.0798 15:39:23.10M 2015-11-10T15:39:10.209Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.120 34.429 1499.0798 15:39:23.30M 2015-11-10T15:39:10.409Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.121 34.430 1499.0800 15:39:23.50M 2015-11-10T15:39:10.614Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.122 34.431 1499.0808 15:39:23.70M 2015-11-10T15:39:10.819Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.122 34.431 1499.0809 15:39:23.89M 2015-11-10T15:39:11.019Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.123 34.431 1499.0819 15:39:24.11M 2015-11-10T15:39:11.224Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.122 34.431 1499.0812 15:39:24.31M 2015-11-10T15:39:11.424Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.122 34.430 1499.0804 15:39:24.51M 2015-11-10T15:39:11.629Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.120 34.429 1499.0791 15:39:24.71M 2015-11-10T15:39:11.829Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.120 34.428 1499.0771 15:39:24.91M 2015-11-10T15:39:12.034Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.120 34.429 1499.0764 15:39:25.13M 2015-11-10T15:39:12.239Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.120 34.429 1499.0774 15:39:25.33M 2015-11-10T15:39:12.439Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.127 34.435 1499.0839 15:39:25.53M 2015-11-10T15:39:12.644Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.130 34.438 1499.0876 15:39:25.72M 2015-11-10T15:39:12.849Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.129 34.437 1499.0859 15:39:25.93M 2015-11-10T15:39:13.049Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.128 34.437 1499.0845 15:39:26.14M 2015-11-10T15:39:13.254Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.129 34.437 1499.0857 15:39:26.34M 2015-11-10T15:39:13.459Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.130 34.438 1499.0868 15:39:26.54M 2015-11-10T15:39:13.659Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.130 34.439 1499.0885 15:39:26.74M 2015-11-10T15:39:13.859Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.130 34.439 1499.0881 15:39:26.94M 2015-11-10T15:39:14.079Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.130 34.438 1499.0873 15:39:27.15M 2015-11-10T15:39:14.269Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.129 34.437 1499.0872 15:39:27.37M 2015-11-10T15:39:14.474Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.129 34.437 1499.0870 15:39:27.56M 2015-11-10T15:39:14.674Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.127 34.435 1499.0868 15:39:27.76M 2015-11-10T15:39:14.879Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.126 34.434 1499.0867 15:39:27.95M 2015-11-10T15:39:15.079Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.123 34.431 1499.0834 15:39:28.17M 2015-11-10T15:39:15.279Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.122 34.430 1499.0835 15:39:28.37M 2015-11-10T15:39:15.484Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.122 34.429 1499.0862 15:39:28.57M 2015-11-10T15:39:15.689Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.124 34.430 1499.0885 15:39:28.77M 2015-11-10T15:39:15.894Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.125 34.431 1499.0900 15:39:28.97M 2015-11-10T15:39:16.094Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.125 34.432 1499.0902 15:39:29.19M 2015-11-10T15:39:16.299Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.127 34.434 1499.0920 15:39:29.39M 2015-11-10T15:39:16.499Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.127 34.435 1499.0927 15:39:29.58M 2015-11-10T15:39:16.710Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.127 34.435 1499.0929 15:39:29.79M 2015-11-10T15:39:16.904Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.128 34.435 1499.0947 15:39:30.00M 2015-11-10T15:39:17.109Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.128 34.435 1499.0956 15:39:30.20M 2015-11-10T15:39:17.314Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.129 34.436 1499.0964 15:39:30.40M 2015-11-10T15:39:17.514Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.129 34.436 1499.0962 15:39:30.60M 2015-11-10T15:39:17.719Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.129 34.436 1499.0957 15:39:30.80M 2015-11-10T15:39:17.919Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.128 34.436 1499.0951 15:39:31.02M 2015-11-10T15:39:18.124Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.128 34.435 1499.0940 15:39:31.22M 2015-11-10T15:39:18.329Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.127 34.435 1499.0925 15:39:31.42M 2015-11-10T15:39:18.549Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.127 34.435 1499.0913 15:39:31.62M 2015-11-10T15:39:18.734Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.126 34.435 1499.0902 15:39:31.83M 2015-11-10T15:39:18.939Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.125 34.434 1499.0894 15:39:32.03M 2015-11-10T15:39:19.139Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.125 34.433 1499.0884 15:39:32.23M 2015-11-10T15:39:19.344Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.124 34.432 1499.0872 15:39:32.43M 2015-11-10T15:39:19.549Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.126 34.434 1499.0891 15:39:32.63M 2015-11-10T15:39:19.750Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.126 34.434 1499.0885 15:39:32.83M 2015-11-10T15:39:19.954Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.126 34.434 1499.0878 15:39:33.05M 2015-11-10T15:39:20.161Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.126 34.434 1499.0863 15:39:33.25M 2015-11-10T15:39:20.360Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.126 34.435 1499.0863 15:39:33.45M 2015-11-10T15:39:20.560Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.126 34.435 1499.0864 15:39:33.64M 2015-11-10T15:39:20.764Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.127 34.436 1499.0873 15:39:33.84M 2015-11-10T15:39:20.969Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.129 34.437 1499.0885 15:39:34.06M 2015-11-10T15:39:21.169Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.129 34.437 1499.0886 15:39:34.26M 2015-11-10T15:39:21.374Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.130 34.437 1499.0894 15:39:34.46M 2015-11-10T15:39:21.579Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.130 34.437 1499.0898 15:39:34.66M 2015-11-10T15:39:21.780Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.130 34.437 1499.0902 15:39:34.86M 2015-11-10T15:39:21.985Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.130 34.437 1499.0897 15:39:35.08M 2015-11-10T15:39:22.185Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.130 34.437 1499.0902 15:39:35.28M 2015-11-10T15:39:22.389Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.129 34.436 1499.0883 15:39:35.47M 2015-11-10T15:39:22.595Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.129 34.436 1499.0876 15:39:35.67M 2015-11-10T15:39:22.795Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.128 34.436 1499.0874 15:39:35.87M 2015-11-10T15:39:23.015Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.128 34.435 1499.0884 15:39:36.09M 2015-11-10T15:39:23.200Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.129 34.435 1499.0905 15:39:36.31M 2015-11-10T15:39:23.405Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.126 34.432 1499.0878 15:39:36.49M 2015-11-10T15:39:23.605Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.126 34.432 1499.0885 15:39:36.69M 2015-11-10T15:39:23.810Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.126 34.433 1499.0890 15:39:36.89M 2015-11-10T15:39:24.010Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.127 34.433 1499.0892 15:39:37.11M 2015-11-10T15:39:24.220Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.126 34.433 1499.0886 15:39:37.30M 2015-11-10T15:39:24.420Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.127 34.434 1499.0897 15:39:37.51M 2015-11-10T15:39:24.620Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.127 34.434 1499.0896 15:39:37.70M 2015-11-10T15:39:24.825Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.128 34.435 1499.0896 15:39:37.90M 2015-11-10T15:39:25.030Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.128 34.435 1499.0908 15:39:38.12M 2015-11-10T15:39:25.235Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.128 34.435 1499.0911 15:39:38.32M 2015-11-10T15:39:25.435Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.128 34.435 1499.0918 15:39:38.52M 2015-11-10T15:39:25.635Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.129 34.435 1499.0919 15:39:38.72M 2015-11-10T15:39:25.840Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.129 34.436 1499.0936 15:39:38.92M 2015-11-10T15:39:26.045Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.129 34.437 1499.0930 15:39:39.14M 2015-11-10T15:39:26.250Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.129 34.436 1499.0922 15:39:39.34M 2015-11-10T15:39:26.450Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.129 34.437 1499.0919 15:39:39.54M 2015-11-10T15:39:26.670Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.129 34.437 1499.0922 15:39:39.74M 2015-11-10T15:39:26.860Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.130 34.438 1499.0924 15:39:39.93M 2015-11-10T15:39:27.060Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.130 34.438 1499.0929 15:39:40.15M 2015-11-10T15:39:27.265Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.130 34.438 1499.0923 15:39:40.35M 2015-11-10T15:39:27.480Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.129 34.438 1499.0917 15:39:40.55M 2015-11-10T15:39:27.670Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.130 34.438 1499.0913 15:39:40.77M 2015-11-10T15:39:27.875Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.129 34.438 1499.0903 15:39:40.95M 2015-11-10T15:39:28.076Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.129 34.437 1499.0894 15:39:41.17M 2015-11-10T15:39:28.280Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.128 34.437 1499.0890 15:39:41.37M 2015-11-10T15:39:28.480Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.127 34.436 1499.0881 15:39:41.57M 2015-11-10T15:39:28.680Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.127 34.435 1499.0886 15:39:41.76M 2015-11-10T15:39:28.890Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.127 34.435 1499.0891 15:39:41.96M 2015-11-10T15:39:29.090Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.126 34.434 1499.0880 15:39:42.18M 2015-11-10T15:39:29.295Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.126 34.434 1499.0883 15:39:42.38M 2015-11-10T15:39:29.500Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.127 34.435 1499.0902 15:39:42.58M 2015-11-10T15:39:29.700Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.125 34.433 1499.0887 15:39:42.78M 2015-11-10T15:39:29.900Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.124 34.432 1499.0879 15:39:43.00M 2015-11-10T15:39:30.105Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.123 34.431 1499.0865 15:39:43.20M 2015-11-10T15:39:30.310Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.124 34.432 1499.0876 15:39:43.40M 2015-11-10T15:39:30.510Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.124 34.431 1499.0879 15:39:43.60M 2015-11-10T15:39:30.715Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.130 34.437 1499.0947 15:39:43.79M 2015-11-10T15:39:30.920Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.130 34.437 1499.0956 15:39:44.01M 2015-11-10T15:39:31.120Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.130 34.437 1499.0950 15:39:44.21M 2015-11-10T15:39:31.325Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.131 34.438 1499.0952 15:39:44.41M 2015-11-10T15:39:31.525Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.131 34.439 1499.0944 15:39:44.61M 2015-11-10T15:39:31.730Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.131 34.439 1499.0929 15:39:44.81M 2015-11-10T15:39:31.950Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.131 34.439 1499.0930 15:39:45.03M 2015-11-10T15:39:32.135Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.132 34.440 1499.0946 15:39:45.24M 2015-11-10T15:39:32.340Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.132 34.440 1499.0946 15:39:45.42M 2015-11-10T15:39:32.540Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.132 34.440 1499.0947 15:39:45.62M 2015-11-10T15:39:32.745Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.132 34.440 1499.0939 15:39:45.82M 2015-11-10T15:39:32.950Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.131 34.439 1499.0930 15:39:46.04M 2015-11-10T15:39:33.150Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.131 34.439 1499.0917 15:39:46.24M 2015-11-10T15:39:33.350Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.132 34.439 1499.0923 15:39:46.44M 2015-11-10T15:39:33.555Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.131 34.439 1499.0920 15:39:46.64M 2015-11-10T15:39:33.760Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.132 34.440 1499.0923 15:39:46.84M 2015-11-10T15:39:33.960Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.132 34.440 1499.0930 15:39:47.06M 2015-11-10T15:39:34.165Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.132 34.439 1499.0924 15:39:47.26M 2015-11-10T15:39:34.384Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.132 34.439 1499.0920 15:39:47.46M 2015-11-10T15:39:34.581Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.132 34.440 1499.0928 15:39:47.66M 2015-11-10T15:39:34.775Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.132 34.440 1499.0923 15:39:47.85M 2015-11-10T15:39:34.980Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.122 34.430 1499.0811 15:39:48.07M 2015-11-10T15:39:35.180Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.122 34.430 1499.0809 15:39:48.27M 2015-11-10T15:39:35.380Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.122 34.430 1499.0802 15:39:48.47M 2015-11-10T15:39:35.585Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.121 34.430 1499.0785 15:39:48.67M 2015-11-10T15:39:35.790Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.120 34.429 1499.0778 15:39:48.87M 2015-11-10T15:39:35.995Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.120 34.429 1499.0782 15:39:49.09M 2015-11-10T15:39:36.195Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.121 34.429 1499.0784 15:39:49.29M 2015-11-10T15:39:36.415Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.121 34.429 1499.0789 15:39:49.49M 2015-11-10T15:39:36.600Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.122 34.430 1499.0796 15:39:49.70M 2015-11-10T15:39:36.805Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.123 34.431 1499.0808 15:39:49.88M 2015-11-10T15:39:37.010Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.121 34.429 1499.0792 15:39:50.10M 2015-11-10T15:39:37.210Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.121 34.430 1499.0790 15:39:50.30M 2015-11-10T15:39:37.415Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.122 34.431 1499.0802 15:39:50.50M 2015-11-10T15:39:37.620Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.122 34.431 1499.0807 15:39:50.70M 2015-11-10T15:39:37.820Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.123 34.432 1499.0820 15:39:50.90M 2015-11-10T15:39:38.025Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.124 34.432 1499.0823 15:39:51.12M 2015-11-10T15:39:38.225Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.130 34.439 1499.0889 15:39:51.32M 2015-11-10T15:39:38.432Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.125 34.434 1499.0833 15:39:51.52M 2015-11-10T15:39:38.630Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.125 34.434 1499.0824 15:39:51.72M 2015-11-10T15:39:38.836Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.126 34.435 1499.0836 15:39:51.91M 2015-11-10T15:39:39.035Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.127 34.436 1499.0841 15:39:52.13M 2015-11-10T15:39:39.240Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.127 34.437 1499.0847 15:39:52.33M 2015-11-10T15:39:39.445Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.127 34.437 1499.0848 15:39:52.53M 2015-11-10T15:39:39.645Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.127 34.436 1499.0847 15:39:52.73M 2015-11-10T15:39:39.850Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.126 34.436 1499.0839 15:39:52.93M 2015-11-10T15:39:40.055Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.126 34.436 1499.0840 15:39:53.15M 2015-11-10T15:39:40.255Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.125 34.435 1499.0842 15:39:53.35M 2015-11-10T15:39:40.460Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.125 34.434 1499.0837 15:39:53.55M 2015-11-10T15:39:40.660Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.124 34.433 1499.0841 15:39:53.75M 2015-11-10T15:39:40.885Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.123 34.432 1499.0846 15:39:53.94M 2015-11-10T15:39:41.065Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.123 34.431 1499.0836 15:39:54.18M 2015-11-10T15:39:41.270Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.124 34.433 1499.0859 15:39:54.36M 2015-11-10T15:39:41.475Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.126 34.434 1499.0873 15:39:54.56M 2015-11-10T15:39:41.680Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.126 34.435 1499.0885 15:39:54.76M 2015-11-10T15:39:41.880Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.126 34.435 1499.0875 15:39:54.96M 2015-11-10T15:39:42.085Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.126 34.435 1499.0867 15:39:55.18M 2015-11-10T15:39:42.285Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.126 34.435 1499.0862 15:39:55.38M 2015-11-10T15:39:42.491Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.126 34.435 1499.0862 15:39:55.58M 2015-11-10T15:39:42.690Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.125 34.435 1499.0864 15:39:55.77M 2015-11-10T15:39:42.895Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.115 34.424 1499.0740 15:39:55.97M 2015-11-10T15:39:43.100Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.115 34.425 1499.0737 15:39:56.19M 2015-11-10T15:39:43.300Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.115 34.425 1499.0741 15:39:56.39M 2015-11-10T15:39:43.505Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.125 34.434 1499.0851 15:39:56.59M 2015-11-10T15:39:43.705Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.122 34.432 1499.0813 15:39:56.79M 2015-11-10T15:39:43.910Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.121 34.432 1499.0798 15:39:57.01M 2015-11-10T15:39:44.116Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.122 34.432 1499.0793 15:39:57.21M 2015-11-10T15:39:44.316Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.118 34.429 1499.0747 15:39:57.41M 2015-11-10T15:39:44.521Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.118 34.429 1499.0741 15:39:57.61M 2015-11-10T15:39:44.721Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.122 34.433 1499.0769 15:39:57.81M 2015-11-10T15:39:44.925Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.122 34.433 1499.0779 15:39:58.02M 2015-11-10T15:39:45.130Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.131 34.441 1499.0876 15:39:58.22M 2015-11-10T15:39:45.351Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.132 34.442 1499.0881 15:39:58.42M 2015-11-10T15:39:45.535Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.127 34.437 1499.0837 15:39:58.64M 2015-11-10T15:39:45.740Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.126 34.436 1499.0822 15:39:58.82M 2015-11-10T15:39:45.940Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.125 34.435 1499.0801 15:39:59.04M 2015-11-10T15:39:46.146Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.124 34.434 1499.0774 15:39:59.24M 2015-11-10T15:39:46.346Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.123 34.433 1499.0748 15:39:59.44M 2015-11-10T15:39:46.550Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.126 34.437 1499.0787 15:39:59.64M 2015-11-10T15:39:46.752Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.124 34.435 1499.0763 15:39:59.83M 2015-11-10T15:39:46.956Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.123 34.434 1499.0751 15:40:00.05M 2015-11-10T15:39:47.161Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.122 34.433 1499.0737 15:40:00.25M 2015-11-10T15:39:47.366Z|I-OCEAN7-304-XXXX| 27.97 12.731 40.122 34.432 1499.0729 15:40:00.45M 2015-11-10T15:39:47.580Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.121 34.431 1499.0734 15:40:00.65M 2015-11-10T15:39:47.766Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.120 34.430 1499.0736 15:40:00.85M 2015-11-10T15:39:47.971Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.119 34.429 1499.0723 15:40:01.07M 2015-11-10T15:39:48.171Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.119 34.429 1499.0717 15:40:01.27M 2015-11-10T15:39:48.376Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.120 34.430 1499.0723 15:40:01.46M 2015-11-10T15:39:48.581Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.120 34.430 1499.0721 15:40:01.66M 2015-11-10T15:39:48.781Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.126 34.436 1499.0797 15:40:01.86M 2015-11-10T15:39:48.986Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.127 34.436 1499.0801 15:40:02.08M 2015-11-10T15:39:49.186Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.127 34.437 1499.0811 15:40:02.28M 2015-11-10T15:39:49.391Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.125 34.435 1499.0780 15:40:02.48M 2015-11-10T15:39:49.596Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.125 34.435 1499.0781 15:40:02.68M 2015-11-10T15:39:49.816Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.117 34.426 1499.0723 15:40:02.88M 2015-11-10T15:39:50.001Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.116 34.425 1499.0707 15:40:03.11M 2015-11-10T15:39:50.206Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.115 34.424 1499.0697 15:40:03.30M 2015-11-10T15:39:50.420Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.114 34.423 1499.0692 15:40:03.50M 2015-11-10T15:39:50.611Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.116 34.426 1499.0725 15:40:03.70M 2015-11-10T15:39:50.816Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.117 34.427 1499.0753 15:40:03.89M 2015-11-10T15:39:51.016Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.119 34.427 1499.0773 15:40:04.11M 2015-11-10T15:39:51.231Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.119 34.427 1499.0789 15:40:04.31M 2015-11-10T15:39:51.421Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.118 34.426 1499.0787 15:40:04.51M 2015-11-10T15:39:51.626Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.117 34.426 1499.0778 15:40:04.71M 2015-11-10T15:39:51.831Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.117 34.425 1499.0779 15:40:04.91M 2015-11-10T15:39:52.031Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.117 34.426 1499.0780 15:40:05.13M 2015-11-10T15:39:52.236Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.117 34.427 1499.0784 15:40:05.33M 2015-11-10T15:39:52.436Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.118 34.427 1499.0785 15:40:05.53M 2015-11-10T15:39:52.641Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.119 34.429 1499.0802 15:40:05.72M 2015-11-10T15:39:52.841Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.121 34.430 1499.0823 15:40:05.92M 2015-11-10T15:39:53.051Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.122 34.432 1499.0830 15:40:06.14M 2015-11-10T15:39:53.251Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.124 34.433 1499.0853 15:40:06.34M 2015-11-10T15:39:53.456Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.123 34.433 1499.0840 15:40:06.54M 2015-11-10T15:39:53.656Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.119 34.429 1499.0791 15:40:06.74M 2015-11-10T15:39:53.861Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.120 34.430 1499.0792 15:40:06.94M 2015-11-10T15:39:54.061Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.119 34.429 1499.0780 15:40:07.16M 2015-11-10T15:39:54.281Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.119 34.429 1499.0770 15:40:07.36M 2015-11-10T15:39:54.473Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.118 34.429 1499.0756 15:40:07.57M 2015-11-10T15:39:54.671Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.118 34.429 1499.0743 15:40:07.75M 2015-11-10T15:39:54.876Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.118 34.429 1499.0726 15:40:07.95M 2015-11-10T15:39:55.076Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.118 34.429 1499.0728 15:40:08.17M 2015-11-10T15:39:55.281Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.118 34.430 1499.0718 15:40:08.37M 2015-11-10T15:39:55.481Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.118 34.430 1499.0706 15:40:08.57M 2015-11-10T15:39:55.686Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.119 34.431 1499.0697 15:40:08.77M 2015-11-10T15:39:55.886Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.119 34.431 1499.0698 15:40:08.97M 2015-11-10T15:39:56.091Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.120 34.432 1499.0697 15:40:09.19M 2015-11-10T15:39:56.296Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.120 34.432 1499.0691 15:40:09.39M 2015-11-10T15:39:56.510Z|I-OCEAN7-304-XXXX| 28.12 12.729 40.120 34.432 1499.0692 15:40:09.58M 2015-11-10T15:39:56.701Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.120 34.432 1499.0695 15:40:09.78M 2015-11-10T15:39:56.906Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.120 34.432 1499.0691 15:40:10.00M 2015-11-10T15:39:57.106Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.120 34.432 1499.0687 15:40:10.20M 2015-11-10T15:39:57.311Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.120 34.432 1499.0691 15:40:10.40M 2015-11-10T15:39:57.516Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.125 34.436 1499.0756 15:40:10.60M 2015-11-10T15:39:57.716Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.125 34.436 1499.0754 15:40:10.80M 2015-11-10T15:39:57.921Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.124 34.436 1499.0742 15:40:11.02M 2015-11-10T15:39:58.121Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.124 34.435 1499.0725 15:40:11.22M 2015-11-10T15:39:58.326Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.123 34.435 1499.0717 15:40:11.42M 2015-11-10T15:39:58.531Z|I-OCEAN7-304-XXXX| 27.98 12.730 40.129 34.440 1499.0780 15:40:11.62M 2015-11-10T15:39:58.753Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.129 34.440 1499.0789 15:40:11.81M 2015-11-10T15:39:58.936Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.125 34.436 1499.0743 15:40:12.05M 2015-11-10T15:39:59.136Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.124 34.435 1499.0725 15:40:12.23M 2015-11-10T15:39:59.350Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.123 34.434 1499.0721 15:40:12.43M 2015-11-10T15:39:59.546Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.122 34.433 1499.0713 15:40:12.63M 2015-11-10T15:39:59.746Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.121 34.433 1499.0698 15:40:12.83M 2015-11-10T15:39:59.952Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.119 34.432 1499.0685 15:40:13.05M