2015-11-10T15:37:00.079Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.139 34.444 1499.1090 15:37:13.15M 2015-11-10T15:37:00.263Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.129 34.435 1499.0989 15:37:13.37M 2015-11-10T15:37:00.468Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.129 34.434 1499.0990 15:37:13.55M 2015-11-10T15:37:00.679Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.129 34.434 1499.0986 15:37:13.75M 2015-11-10T15:37:00.879Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.134 34.438 1499.1038 15:37:13.95M 2015-11-10T15:37:01.078Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.135 34.440 1499.1055 15:37:14.17M 2015-11-10T15:37:01.283Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.136 34.441 1499.1068 15:37:14.37M 2015-11-10T15:37:01.483Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.137 34.441 1499.1084 15:37:14.57M 2015-11-10T15:37:01.689Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.137 34.441 1499.1091 15:37:14.76M 2015-11-10T15:37:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.138 34.442 1499.1097 15:37:14.96M 2015-11-10T15:37:02.094Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.139 34.443 1499.1108 15:37:15.18M 2015-11-10T15:37:02.299Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.140 34.444 1499.1129 15:37:15.38M 2015-11-10T15:37:02.504Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.141 34.445 1499.1133 15:37:15.58M 2015-11-10T15:37:02.704Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.137 34.441 1499.1091 15:37:15.78M 2015-11-10T15:37:02.904Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.137 34.441 1499.1080 15:37:16.00M 2015-11-10T15:37:03.109Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.137 34.440 1499.1077 15:37:16.20M 2015-11-10T15:37:03.314Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.136 34.440 1499.1063 15:37:16.39M 2015-11-10T15:37:03.519Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.135 34.439 1499.1050 15:37:16.59M 2015-11-10T15:37:03.719Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.134 34.438 1499.1040 15:37:16.79M 2015-11-10T15:37:03.924Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.134 34.438 1499.1040 15:37:17.01M 2015-11-10T15:37:04.129Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.133 34.437 1499.1042 15:37:17.21M 2015-11-10T15:37:04.329Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.133 34.436 1499.1040 15:37:17.41M 2015-11-10T15:37:04.549Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.131 34.435 1499.1029 15:37:17.61M 2015-11-10T15:37:04.734Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.130 34.434 1499.0990 15:37:17.83M 2015-11-10T15:37:04.939Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.130 34.434 1499.0988 15:37:18.03M 2015-11-10T15:37:05.144Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.130 34.434 1499.0985 15:37:18.23M 2015-11-10T15:37:05.344Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.130 34.434 1499.0972 15:37:18.43M 2015-11-10T15:37:05.549Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.130 34.434 1499.0956 15:37:18.62M 2015-11-10T15:37:05.749Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.134 34.439 1499.0995 15:37:18.82M 2015-11-10T15:37:05.949Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.135 34.440 1499.0997 15:37:19.04M 2015-11-10T15:37:06.154Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.136 34.441 1499.0997 15:37:19.24M 2015-11-10T15:37:06.359Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.134 34.440 1499.0983 15:37:19.44M 2015-11-10T15:37:06.564Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.133 34.439 1499.0969 15:37:19.64M 2015-11-10T15:37:06.764Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.132 34.439 1499.0956 15:37:19.84M 2015-11-10T15:37:06.969Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.132 34.439 1499.0955 15:37:20.06M 2015-11-10T15:37:07.174Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.138 34.444 1499.1027 15:37:20.26M 2015-11-10T15:37:07.374Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.138 34.444 1499.1028 15:37:20.46M 2015-11-10T15:37:07.579Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.130 34.436 1499.0938 15:37:20.66M 2015-11-10T15:37:07.779Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.128 34.434 1499.0927 15:37:20.85M 2015-11-10T15:37:07.984Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.126 34.432 1499.0900 15:37:21.07M 2015-11-10T15:37:08.184Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.127 34.433 1499.0922 15:37:21.27M 2015-11-10T15:37:08.389Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.127 34.433 1499.0930 15:37:21.47M 2015-11-10T15:37:08.595Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.135 34.440 1499.1023 15:37:21.67M 2015-11-10T15:37:08.794Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.132 34.437 1499.1002 15:37:21.87M 2015-11-10T15:37:09.014Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.131 34.436 1499.1001 15:37:22.09M 2015-11-10T15:37:09.199Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.134 34.439 1499.1036 15:37:22.30M 2015-11-10T15:37:09.428Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.135 34.440 1499.1052 15:37:22.48M 2015-11-10T15:37:09.609Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.136 34.440 1499.1066 15:37:22.68M 2015-11-10T15:37:09.814Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.137 34.441 1499.1088 15:37:22.88M 2015-11-10T15:37:10.014Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.138 34.445 1499.1023 15:37:23.11M 2015-11-10T15:37:10.214Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.138 34.446 1499.1023 15:37:23.30M 2015-11-10T15:37:10.419Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.131 34.439 1499.0938 15:37:23.50M 2015-11-10T15:37:10.624Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.130 34.439 1499.0930 15:37:23.70M 2015-11-10T15:37:10.824Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.130 34.438 1499.0924 15:37:23.90M 2015-11-10T15:37:11.029Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.129 34.437 1499.0925 15:37:24.12M 2015-11-10T15:37:11.234Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.129 34.437 1499.0925 15:37:24.32M 2015-11-10T15:37:11.435Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.125 34.433 1499.0873 15:37:24.52M 2015-11-10T15:37:11.639Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.125 34.434 1499.0872 15:37:24.72M 2015-11-10T15:37:11.839Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.125 34.433 1499.0873 15:37:24.91M 2015-11-10T15:37:12.044Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.125 34.433 1499.0885 15:37:25.13M 2015-11-10T15:37:12.249Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.126 34.433 1499.0902 15:37:25.33M 2015-11-10T15:37:12.454Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.126 34.434 1499.0886 15:37:25.53M 2015-11-10T15:37:12.654Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.126 34.435 1499.0876 15:37:25.73M 2015-11-10T15:37:12.854Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.127 34.436 1499.0883 15:37:25.93M 2015-11-10T15:37:13.059Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.128 34.437 1499.0897 15:37:26.15M 2015-11-10T15:37:13.270Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.130 34.438 1499.0909 15:37:26.35M 2015-11-10T15:37:13.484Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.134 34.442 1499.0957 15:37:26.55M 2015-11-10T15:37:13.669Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.134 34.442 1499.0951 15:37:26.76M 2015-11-10T15:37:13.869Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.133 34.442 1499.0936 15:37:26.94M 2015-11-10T15:37:14.075Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.133 34.441 1499.0944 15:37:27.16M 2015-11-10T15:37:14.279Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.132 34.440 1499.0938 15:37:27.36M 2015-11-10T15:37:14.491Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.131 34.439 1499.0933 15:37:27.56M 2015-11-10T15:37:14.684Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.137 34.444 1499.1000 15:37:27.76M 2015-11-10T15:37:14.889Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.137 34.444 1499.1012 15:37:27.96M 2015-11-10T15:37:15.089Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.144 34.450 1499.1094 15:37:28.18M 2015-11-10T15:37:15.294Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.136 34.442 1499.1008 15:37:28.38M 2015-11-10T15:37:15.494Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.135 34.441 1499.1002 15:37:28.58M 2015-11-10T15:37:15.699Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.136 34.442 1499.1014 15:37:28.78M 2015-11-10T15:37:15.899Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.137 34.443 1499.1021 15:37:29.98M 2015-11-10T15:37:16.104Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.139 34.444 1499.1044 15:37:29.19M 2015-11-10T15:37:16.309Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.139 34.445 1499.1052 15:37:29.39M 2015-11-10T15:37:16.509Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.138 34.444 1499.1038 15:37:29.59M 2015-11-10T15:37:16.714Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.138 34.444 1499.1046 15:37:29.79M 2015-11-10T15:37:16.914Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.139 34.444 1499.1055 15:37:30.01M 2015-11-10T15:37:17.119Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.139 34.444 1499.1057 15:37:30.20M 2015-11-10T15:37:17.324Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.138 34.443 1499.1058 15:37:30.41M 2015-11-10T15:37:17.524Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.138 34.443 1499.1067 15:37:30.61M 2015-11-10T15:37:17.729Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.138 34.443 1499.1071 15:37:30.80M 2015-11-10T15:37:17.949Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.130 34.435 1499.0979 15:37:31.02M 2015-11-10T15:37:18.143Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.129 34.434 1499.0961 15:37:31.24M 2015-11-10T15:37:18.339Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.127 34.433 1499.0945 15:37:31.42M 2015-11-10T15:37:18.539Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.130 34.435 1499.0979 15:37:31.62M 2015-11-10T15:37:18.744Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.130 34.435 1499.0991 15:37:31.82M 2015-11-10T15:37:18.944Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.130 34.435 1499.0996 15:37:32.04M 2015-11-10T15:37:19.149Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.131 34.435 1499.1007 15:37:32.24M 2015-11-10T15:37:19.354Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.131 34.435 1499.1023 15:37:32.44M 2015-11-10T15:37:19.554Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.132 34.436 1499.1036 15:37:32.64M 2015-11-10T15:37:19.759Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.132 34.437 1499.1035 15:37:32.83M 2015-11-10T15:37:19.964Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.135 34.440 1499.1053 15:37:33.05M 2015-11-10T15:37:20.164Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.131 34.436 1499.1012 15:37:33.25M 2015-11-10T15:37:20.369Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.131 34.436 1499.1010 15:37:33.45M 2015-11-10T15:37:20.574Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.130 34.436 1499.0999 15:37:33.65M 2015-11-10T15:37:20.774Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.130 34.436 1499.0988 15:37:33.85M 2015-11-10T15:37:20.987Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.126 34.432 1499.0953 15:37:34.07M 2015-11-10T15:37:21.188Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.126 34.432 1499.0955 15:37:34.26M 2015-11-10T15:37:21.384Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.126 34.432 1499.0944 15:37:34.47M 2015-11-10T15:37:21.587Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.126 34.432 1499.0936 15:37:34.66M 2015-11-10T15:37:21.789Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.126 34.432 1499.0935 15:37:34.86M 2015-11-10T15:37:21.989Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.126 34.431 1499.0923 15:37:35.08M 2015-11-10T15:37:22.195Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.125 34.431 1499.0902 15:37:35.28M 2015-11-10T15:37:22.415Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.129 34.435 1499.0936 15:37:35.48M 2015-11-10T15:37:22.599Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.130 34.436 1499.0950 15:37:35.70M 2015-11-10T15:37:22.804Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.130 34.436 1499.0961 15:37:35.88M 2015-11-10T15:37:23.009Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.141 34.446 1499.1073 15:37:36.10M 2015-11-10T15:37:23.209Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.138 34.443 1499.1035 15:37:36.30M 2015-11-10T15:37:23.409Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.137 34.442 1499.1027 15:37:36.49M 2015-11-10T15:37:23.614Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.136 34.443 1499.0970 15:37:36.69M 2015-11-10T15:37:23.814Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.136 34.443 1499.0959 15:37:36.89M 2015-11-10T15:37:24.019Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.136 34.443 1499.0963 15:37:37.11M 2015-11-10T15:37:24.224Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.136 34.444 1499.0966 15:37:37.31M 2015-11-10T15:37:24.429Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.132 34.439 1499.0908 15:37:37.51M 2015-11-10T15:37:24.629Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.131 34.439 1499.0901 15:37:37.71M 2015-11-10T15:37:24.835Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.130 34.438 1499.0891 15:37:37.91M 2015-11-10T15:37:25.036Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.129 34.438 1499.0876 15:37:38.13M 2015-11-10T15:37:25.245Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.128 34.436 1499.0869 15:37:38.32M 2015-11-10T15:37:25.445Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.130 34.437 1499.0905 15:37:38.53M 2015-11-10T15:37:25.649Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.130 34.437 1499.0911 15:37:38.72M 2015-11-10T15:37:25.855Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.130 34.437 1499.0919 15:37:38.92M 2015-11-10T15:37:26.055Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.136 34.443 1499.1008 15:37:39.14M 2015-11-10T15:37:26.260Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.137 34.443 1499.1016 15:37:39.34M 2015-11-10T15:37:26.460Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.137 34.444 1499.1029 15:37:39.54M 2015-11-10T15:37:26.659Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.137 34.443 1499.1034 15:37:39.74M 2015-11-10T15:37:26.885Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.136 34.443 1499.1035 15:37:39.94M 2015-11-10T15:37:27.070Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.136 34.442 1499.1033 15:37:40.17M 2015-11-10T15:37:27.275Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.135 34.442 1499.1040 15:37:40.36M 2015-11-10T15:37:27.476Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.136 34.442 1499.1044 15:37:40.56M 2015-11-10T15:37:27.675Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.135 34.441 1499.1047 15:37:40.75M 2015-11-10T15:37:27.888Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.129 34.436 1499.0973 15:37:40.95M 2015-11-10T15:37:28.085Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.132 34.438 1499.1003 15:37:41.17M 2015-11-10T15:37:28.290Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.133 34.439 1499.1010 15:37:41.37M 2015-11-10T15:37:28.490Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.133 34.440 1499.1010 15:37:41.57M 2015-11-10T15:37:28.690Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.134 34.441 1499.1014 15:37:41.77M 2015-11-10T15:37:28.895Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.135 34.441 1499.1024 15:37:41.96M 2015-11-10T15:37:29.100Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.136 34.442 1499.1024 15:37:42.19M 2015-11-10T15:37:29.305Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.136 34.443 1499.1029 15:37:42.39M 2015-11-10T15:37:29.505Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.137 34.443 1499.1023 15:37:42.59M 2015-11-10T15:37:29.710Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.136 34.443 1499.1013 15:37:42.78M 2015-11-10T15:37:29.910Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.136 34.443 1499.1001 15:37:43.00M 2015-11-10T15:37:30.115Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.137 34.444 1499.1005 15:37:43.20M 2015-11-10T15:37:30.315Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.137 34.445 1499.1002 15:37:43.40M 2015-11-10T15:37:30.520Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.137 34.445 1499.0996 15:37:43.60M 2015-11-10T15:37:30.720Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.137 34.445 1499.0989 15:37:43.80M 2015-11-10T15:37:30.925Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.138 34.445 1499.0995 15:37:44.02M 2015-11-10T15:37:31.150Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.137 34.445 1499.0991 15:37:44.21M 2015-11-10T15:37:31.350Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.138 34.446 1499.0999 15:37:44.41M 2015-11-10T15:37:31.535Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.139 34.446 1499.1008 15:37:44.63M 2015-11-10T15:37:31.735Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.139 34.447 1499.1010 15:37:44.81M 2015-11-10T15:37:31.940Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.139 34.447 1499.1014 15:37:45.03M 2015-11-10T15:37:32.145Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.140 34.447 1499.1017 15:37:45.23M 2015-11-10T15:37:32.350Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.139 34.446 1499.1008 15:37:45.43M 2015-11-10T15:37:32.550Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.139 34.446 1499.1017 15:37:45.63M 2015-11-10T15:37:32.755Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.138 34.445 1499.1007 15:37:45.83M 2015-11-10T15:37:32.955Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.137 34.443 1499.1005 15:37:46.05M 2015-11-10T15:37:33.155Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.136 34.443 1499.1002 15:37:46.25M 2015-11-10T15:37:33.360Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.136 34.443 1499.1007 15:37:46.44M 2015-11-10T15:37:33.565Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.136 34.443 1499.1011 15:37:46.64M 2015-11-10T15:37:33.765Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.137 34.443 1499.1016 15:37:46.84M 2015-11-10T15:37:33.970Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.138 34.445 1499.1027 15:37:47.06M 2015-11-10T15:37:34.175Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.139 34.445 1499.1038 15:37:47.26M 2015-11-10T15:37:34.380Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.139 34.445 1499.1044 15:37:47.46M 2015-11-10T15:37:34.580Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.138 34.444 1499.1031 15:37:47.66M 2015-11-10T15:37:34.785Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.137 34.443 1499.1018 15:37:47.86M 2015-11-10T15:37:34.985Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.135 34.442 1499.1006 15:37:48.08M 2015-11-10T15:37:35.190Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.135 34.441 1499.0992 15:37:48.28M 2015-11-10T15:37:35.395Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.134 34.441 1499.0979 15:37:48.48M 2015-11-10T15:37:35.595Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.121 34.429 1499.0825 15:37:48.68M 2015-11-10T15:37:35.810Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.121 34.429 1499.0814 15:37:48.87M 2015-11-10T15:37:36.005Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.122 34.430 1499.0825 15:37:49.11M 2015-11-10T15:37:36.200Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.123 34.431 1499.0831 15:37:49.29M 2015-11-10T15:37:36.405Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.124 34.432 1499.0840 15:37:49.49M 2015-11-10T15:37:36.610Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.125 34.433 1499.0848 15:37:49.69M 2015-11-10T15:37:36.815Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.126 34.435 1499.0851 15:37:49.89M 2015-11-10T15:37:37.015Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.127 34.436 1499.0861 15:37:50.11M 2015-11-10T15:37:37.220Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.128 34.437 1499.0874 15:37:50.31M 2015-11-10T15:37:37.425Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.127 34.436 1499.0861 15:37:50.51M 2015-11-10T15:37:37.625Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.129 34.438 1499.0865 15:37:50.71M 2015-11-10T15:37:37.830Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.129 34.439 1499.0867 15:37:50.90M 2015-11-10T15:37:38.030Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.129 34.438 1499.0869 15:37:51.12M 2015-11-10T15:37:38.235Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.129 34.438 1499.0876 15:37:51.32M 2015-11-10T15:37:38.436Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.128 34.437 1499.0879 15:37:51.52M 2015-11-10T15:37:38.640Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.127 34.436 1499.0875 15:37:51.72M 2015-11-10T15:37:38.845Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.129 34.437 1499.0892 15:37:51.91M 2015-11-10T15:37:39.045Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.128 34.436 1499.0889 15:37:52.14M 2015-11-10T15:37:39.250Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.128 34.436 1499.0892 15:37:52.33M 2015-11-10T15:37:39.455Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.128 34.435 1499.0892 15:37:52.53M 2015-11-10T15:37:39.655Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.128 34.435 1499.0897 15:37:52.73M 2015-11-10T15:37:39.860Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.128 34.435 1499.0908 15:37:52.93M 2015-11-10T15:37:40.060Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.128 34.434 1499.0922 15:37:53.15M 2015-11-10T15:37:40.285Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.128 34.435 1499.0927 15:37:53.35M 2015-11-10T15:37:40.470Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.128 34.435 1499.0925 15:37:53.57M 2015-11-10T15:37:40.670Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.128 34.434 1499.0928 15:37:53.75M 2015-11-10T15:37:40.870Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.128 34.435 1499.0925 15:37:53.95M 2015-11-10T15:37:41.094Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.128 34.435 1499.0907 15:37:54.16M 2015-11-10T15:37:41.280Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.128 34.435 1499.0902 15:37:54.37M 2015-11-10T15:37:41.485Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.128 34.436 1499.0901 15:37:54.56M 2015-11-10T15:37:41.685Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.125 34.433 1499.0872 15:37:54.76M 2015-11-10T15:37:41.890Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.128 34.436 1499.0901 15:37:54.96M 2015-11-10T15:37:42.090Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.128 34.436 1499.0902 15:37:55.18M 2015-11-10T15:37:42.290Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.129 34.438 1499.0911 15:37:55.38M 2015-11-10T15:37:42.500Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.131 34.439 1499.0919 15:37:55.58M 2015-11-10T15:37:42.700Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.133 34.441 1499.0941 15:37:55.78M 2015-11-10T15:37:42.905Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.132 34.441 1499.0929 15:37:55.97M 2015-11-10T15:37:43.110Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.134 34.442 1499.0939 15:37:56.20M 2015-11-10T15:37:43.305Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.130 34.439 1499.0902 15:37:56.39M 2015-11-10T15:37:43.515Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.130 34.439 1499.0894 15:37:56.59M 2015-11-10T15:37:43.715Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.129 34.438 1499.0892 15:37:56.79M 2015-11-10T15:37:43.915Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.128 34.437 1499.0897 15:37:57.01M 2015-11-10T15:37:44.120Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.127 34.436 1499.0895 15:37:57.21M 2015-11-10T15:37:44.325Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.126 34.434 1499.0885 15:37:57.41M 2015-11-10T15:37:44.530Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.124 34.432 1499.0864 15:37:57.61M 2015-11-10T15:37:44.745Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.123 34.432 1499.0856 15:37:57.81M 2015-11-10T15:37:44.935Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.123 34.431 1499.0862 15:37:58.04M 2015-11-10T15:37:45.135Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.129 34.436 1499.0925 15:37:58.22M 2015-11-10T15:37:45.345Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.130 34.437 1499.0930 15:37:58.42M 2015-11-10T15:37:45.545Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.133 34.440 1499.0975 15:37:58.63M 2015-11-10T15:37:45.745Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.132 34.440 1499.0970 15:37:58.82M 2015-11-10T15:37:45.950Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.132 34.440 1499.0966 15:37:59.04M 2015-11-10T15:37:46.156Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.132 34.439 1499.0958 15:37:59.24M 2015-11-10T15:37:46.356Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.131 34.439 1499.0942 15:37:59.44M 2015-11-10T15:37:46.560Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.131 34.438 1499.0936 15:37:59.64M 2015-11-10T15:37:46.760Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.130 34.437 1499.0919 15:37:59.84M 2015-11-10T15:37:46.965Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.132 34.439 1499.0934 15:38:00.06M 2015-11-10T15:37:47.170Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.132 34.440 1499.0936 15:38:00.26M 2015-11-10T15:37:47.370Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.133 34.440 1499.0931 15:38:00.46M 2015-11-10T15:37:47.570Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.132 34.440 1499.0923 15:38:00.65M 2015-11-10T15:37:47.775Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.132 34.440 1499.0913 15:38:00.85M 2015-11-10T15:37:47.975Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.132 34.440 1499.0912 15:38:01.07M 2015-11-10T15:37:48.185Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.134 34.442 1499.0945 15:38:01.27M 2015-11-10T15:37:48.385Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.134 34.442 1499.0933 15:38:01.47M 2015-11-10T15:37:48.592Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.134 34.442 1499.0933 15:38:01.67M 2015-11-10T15:37:48.790Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.134 34.441 1499.0927 15:38:01.87M 2015-11-10T15:37:48.996Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.131 34.439 1499.0897 15:38:02.09M 2015-11-10T15:37:49.216Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.131 34.438 1499.0892 15:38:02.28M 2015-11-10T15:37:49.400Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.129 34.437 1499.0890 15:38:02.50M 2015-11-10T15:37:49.605Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.129 34.435 1499.0891 15:38:02.68M 2015-11-10T15:37:49.805Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.128 34.434 1499.0894 15:38:02.88M 2015-11-10T15:37:50.010Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.128 34.434 1499.0916 15:38:03.10M 2015-11-10T15:37:50.215Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.128 34.434 1499.0919 15:38:03.30M 2015-11-10T15:37:50.416Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.123 34.429 1499.0873 15:38:03.50M 2015-11-10T15:37:50.621Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.123 34.428 1499.0868 15:38:03.70M 2015-11-10T15:37:50.821Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.122 34.427 1499.0872 15:38:03.90M 2015-11-10T15:37:51.026Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.122 34.427 1499.0878 15:38:04.11M 2015-11-10T15:37:51.226Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.122 34.427 1499.0892 15:38:04.32M 2015-11-10T15:37:51.436Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.122 34.427 1499.0889 15:38:04.51M 2015-11-10T15:37:51.636Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.125 34.430 1499.0938 15:38:04.72M 2015-11-10T15:37:51.836Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.126 34.431 1499.0950 15:38:04.91M 2015-11-10T15:37:52.041Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.127 34.432 1499.0963 15:38:05.13M 2015-11-10T15:37:52.256Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.128 34.432 1499.0973 15:38:05.33M 2015-11-10T15:37:52.446Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.129 34.433 1499.1001 15:38:05.53M 2015-11-10T15:37:52.651Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.130 34.436 1499.0975 15:38:05.73M 2015-11-10T15:37:52.851Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.130 34.436 1499.0983 15:38:05.93M 2015-11-10T15:37:53.056Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.131 34.437 1499.0992 15:38:06.15M 2015-11-10T15:37:53.261Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.131 34.437 1499.0989 15:38:06.34M 2015-11-10T15:37:53.461Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.131 34.438 1499.0991 15:38:06.54M 2015-11-10T15:37:53.681Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.131 34.438 1499.0989 15:38:06.74M 2015-11-10T15:37:53.866Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.131 34.438 1499.0992 15:38:06.96M 2015-11-10T15:37:54.066Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.127 34.434 1499.0929 15:38:07.16M 2015-11-10T15:37:54.276Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.126 34.433 1499.0922 15:38:07.36M 2015-11-10T15:37:54.476Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.125 34.432 1499.0912 15:38:07.56M 2015-11-10T15:37:54.681Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.125 34.432 1499.0903 15:38:07.76M 2015-11-10T15:37:54.886Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.125 34.433 1499.0912 15:38:07.96M 2015-11-10T15:37:55.086Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.124 34.432 1499.0900 15:38:08.18M 2015-11-10T15:37:55.286Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.125 34.433 1499.0901 15:38:08.38M 2015-11-10T15:37:55.491Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.126 34.434 1499.0913 15:38:08.57M 2015-11-10T15:37:55.696Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.127 34.434 1499.0914 15:38:08.77M 2015-11-10T15:37:55.901Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.127 34.435 1499.0918 15:38:08.97M 2015-11-10T15:37:56.101Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.127 34.435 1499.0916 15:38:09.19M 2015-11-10T15:37:56.301Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.127 34.434 1499.0901 15:38:09.39M 2015-11-10T15:37:56.506Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.126 34.434 1499.0898 15:38:09.59M 2015-11-10T15:37:56.712Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.127 34.434 1499.0906 15:38:09.79M 2015-11-10T15:37:56.916Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.127 34.434 1499.0912 15:38:10.01M 2015-11-10T15:37:57.119Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.127 34.434 1499.0911 15:38:10.21M 2015-11-10T15:37:57.326Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.127 34.433 1499.0918 15:38:10.41M 2015-11-10T15:37:57.521Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.127 34.433 1499.0914 15:38:10.60M 2015-11-10T15:37:57.726Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.127 34.433 1499.0923 15:38:10.80M 2015-11-10T15:37:57.926Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.128 34.433 1499.0929 15:38:11.02M 2015-11-10T15:37:58.146Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.128 34.433 1499.0931 15:38:11.22M 2015-11-10T15:37:58.331Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.127 34.433 1499.0920 15:38:11.44M 2015-11-10T15:37:58.536Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.126 34.432 1499.0907 15:38:11.62M 2015-11-10T15:37:58.741Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.126 34.432 1499.0886 15:38:11.81M 2015-11-10T15:37:58.946Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.125 34.431 1499.0884 15:38:12.03M 2015-11-10T15:37:59.146Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.129 34.435 1499.0922 15:38:12.23M 2015-11-10T15:37:59.346Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.130 34.436 1499.0942 15:38:12.43M 2015-11-10T15:37:59.553Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.130 34.436 1499.0948 15:38:12.63M 2015-11-10T15:37:59.756Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.131 34.437 1499.0945 15:38:12.83M 2015-11-10T15:37:59.961Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.131 34.437 1499.0945 15:38:13.05M