2015-11-10T15:35:00.074Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.153 34.458 1499.1205 15:35:13.16M 2015-11-10T15:35:00.278Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.153 34.459 1499.1212 15:35:13.36M 2015-11-10T15:35:00.483Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.153 34.458 1499.1205 15:35:13.56M 2015-11-10T15:35:00.683Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.153 34.458 1499.1196 15:35:13.76M 2015-11-10T15:35:00.883Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.153 34.459 1499.1195 15:35:13.95M 2015-11-10T15:35:01.088Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.153 34.459 1499.1189 15:35:14.17M 2015-11-10T15:35:01.293Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.153 34.459 1499.1189 15:35:14.37M 2015-11-10T15:35:01.498Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.145 34.452 1499.1105 15:35:14.57M 2015-11-10T15:35:01.698Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.147 34.453 1499.1117 15:35:14.77M 2015-11-10T15:35:01.899Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.146 34.452 1499.1117 15:35:14.97M 2015-11-10T15:35:02.103Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.146 34.452 1499.1106 15:35:15.18M 2015-11-10T15:35:02.308Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.145 34.451 1499.1085 15:35:15.39M 2015-11-10T15:35:02.508Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.150 34.456 1499.1140 15:35:15.58M 2015-11-10T15:35:02.714Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.151 34.457 1499.1162 15:35:15.78M 2015-11-10T15:35:02.918Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.157 34.462 1499.1233 15:35:16.00M 2015-11-10T15:35:03.118Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.161 34.466 1499.1277 15:35:16.20M 2015-11-10T15:35:03.323Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.162 34.467 1499.1287 15:35:16.40M 2015-11-10T15:35:03.528Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.161 34.466 1499.1273 15:35:16.60M 2015-11-10T15:35:03.728Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.163 34.468 1499.1296 15:35:16.80M 2015-11-10T15:35:03.949Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.159 34.464 1499.1266 15:35:17.02M 2015-11-10T15:35:04.138Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.158 34.463 1499.1255 15:35:17.23M 2015-11-10T15:35:04.338Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.157 34.462 1499.1246 15:35:17.42M 2015-11-10T15:35:04.544Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.156 34.460 1499.1237 15:35:17.61M 2015-11-10T15:35:04.743Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.154 34.459 1499.1213 15:35:17.82M 2015-11-10T15:35:04.949Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.152 34.457 1499.1194 15:35:18.03M 2015-11-10T15:35:05.150Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.160 34.464 1499.1306 15:35:18.23M 2015-11-10T15:35:05.353Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.161 34.465 1499.1324 15:35:18.43M 2015-11-10T15:35:05.558Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.161 34.464 1499.1334 15:35:18.63M 2015-11-10T15:35:05.759Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.162 34.465 1499.1351 15:35:18.83M 2015-11-10T15:35:05.963Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.162 34.465 1499.1367 15:35:19.05M 2015-11-10T15:35:06.163Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.163 34.466 1499.1381 15:35:19.25M 2015-11-10T15:35:06.369Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.163 34.466 1499.1395 15:35:19.44M 2015-11-10T15:35:06.569Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.163 34.466 1499.1405 15:35:19.65M 2015-11-10T15:35:06.773Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.163 34.465 1499.1399 15:35:19.84M 2015-11-10T15:35:06.979Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.163 34.465 1499.1396 15:35:20.06M 2015-11-10T15:35:07.179Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.155 34.458 1499.1316 15:35:20.26M 2015-11-10T15:35:07.384Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.154 34.457 1499.1304 15:35:20.46M 2015-11-10T15:35:07.589Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.153 34.456 1499.1295 15:35:20.66M 2015-11-10T15:35:07.789Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.152 34.455 1499.1292 15:35:20.86M 2015-11-10T15:35:07.994Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.152 34.455 1499.1288 15:35:21.08M 2015-11-10T15:35:08.199Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.152 34.455 1499.1285 15:35:21.28M 2015-11-10T15:35:08.414Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.152 34.456 1499.1289 15:35:21.48M 2015-11-10T15:35:08.604Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.153 34.456 1499.1289 15:35:21.69M 2015-11-10T15:35:08.804Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.153 34.457 1499.1295 15:35:21.87M 2015-11-10T15:35:09.009Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.154 34.458 1499.1293 15:35:22.09M 2015-11-10T15:35:09.214Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.154 34.458 1499.1299 15:35:22.29M 2015-11-10T15:35:09.409Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.155 34.459 1499.1313 15:35:22.49M 2015-11-10T15:35:09.619Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.156 34.461 1499.1317 15:35:22.69M 2015-11-10T15:35:09.824Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.156 34.461 1499.1318 15:35:22.89M 2015-11-10T15:35:10.024Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.156 34.460 1499.1304 15:35:23.11M 2015-11-10T15:35:10.224Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.155 34.459 1499.1290 15:35:23.31M 2015-11-10T15:35:10.429Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.154 34.458 1499.1284 15:35:23.50M 2015-11-10T15:35:10.634Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.153 34.458 1499.1285 15:35:23.70M 2015-11-10T15:35:10.839Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.153 34.458 1499.1281 15:35:23.90M 2015-11-10T15:35:11.039Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.147 34.451 1499.1195 15:35:24.12M 2015-11-10T15:35:11.244Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.147 34.451 1499.1180 15:35:24.32M 2015-11-10T15:35:11.444Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.147 34.451 1499.1174 15:35:24.52M 2015-11-10T15:35:11.649Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.147 34.451 1499.1174 15:35:24.72M 2015-11-10T15:35:11.854Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.153 34.457 1499.1230 15:35:24.92M 2015-11-10T15:35:12.054Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.151 34.455 1499.1205 15:35:25.14M 2015-11-10T15:35:12.259Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.150 34.455 1499.1201 15:35:25.34M 2015-11-10T15:35:12.459Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.149 34.453 1499.1190 15:35:25.54M 2015-11-10T15:35:12.659Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.148 34.452 1499.1182 15:35:25.73M 2015-11-10T15:35:12.884Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.147 34.451 1499.1167 15:35:25.93M 2015-11-10T15:35:13.064Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.145 34.449 1499.1141 15:35:26.17M 2015-11-10T15:35:13.277Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.144 34.448 1499.1123 15:35:26.35M 2015-11-10T15:35:13.475Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.150 34.454 1499.1171 15:35:26.55M 2015-11-10T15:35:13.675Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.147 34.452 1499.1128 15:35:26.75M 2015-11-10T15:35:13.879Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.146 34.451 1499.1111 15:35:26.95M 2015-11-10T15:35:14.079Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.146 34.451 1499.1102 15:35:27.17M 2015-11-10T15:35:14.284Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.145 34.450 1499.1085 15:35:27.36M 2015-11-10T15:35:14.489Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.144 34.450 1499.1061 15:35:27.56M 2015-11-10T15:35:14.694Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.142 34.448 1499.1040 15:35:27.76M 2015-11-10T15:35:14.899Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.140 34.447 1499.1022 15:35:27.96M 2015-11-10T15:35:15.099Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.143 34.449 1499.1044 15:35:28.18M 2015-11-10T15:35:15.304Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.143 34.449 1499.1053 15:35:28.38M 2015-11-10T15:35:15.504Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.144 34.449 1499.1069 15:35:28.58M 2015-11-10T15:35:15.709Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.143 34.449 1499.1078 15:35:28.78M 2015-11-10T15:35:15.909Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.143 34.448 1499.1080 15:35:29.00M 2015-11-10T15:35:16.114Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.143 34.448 1499.1085 15:35:29.20M 2015-11-10T15:35:16.319Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.136 34.441 1499.1011 15:35:29.40M 2015-11-10T15:35:16.519Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.136 34.441 1499.1017 15:35:29.59M 2015-11-10T15:35:16.719Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.135 34.440 1499.1001 15:35:29.79M 2015-11-10T15:35:16.924Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.134 34.440 1499.0992 15:35:30.01M 2015-11-10T15:35:17.129Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.134 34.440 1499.0992 15:35:30.21M 2015-11-10T15:35:17.349Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.134 34.441 1499.0984 15:35:30.41M 2015-11-10T15:35:17.534Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.134 34.441 1499.0979 15:35:30.63M 2015-11-10T15:35:17.739Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.134 34.441 1499.0988 15:35:30.81M 2015-11-10T15:35:17.944Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.134 34.441 1499.0996 15:35:31.03M 2015-11-10T15:35:18.144Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.135 34.441 1499.1016 15:35:31.23M 2015-11-10T15:35:18.349Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.136 34.442 1499.1034 15:35:31.43M 2015-11-10T15:35:18.549Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.138 34.444 1499.1047 15:35:31.63M 2015-11-10T15:35:18.749Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.141 34.447 1499.1088 15:35:31.82M 2015-11-10T15:35:18.959Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.140 34.446 1499.1077 15:35:32.04M 2015-11-10T15:35:19.159Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.141 34.447 1499.1080 15:35:32.24M 2015-11-10T15:35:19.359Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.134 34.441 1499.1008 15:35:32.44M 2015-11-10T15:35:19.564Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.133 34.440 1499.0999 15:35:32.64M 2015-11-10T15:35:19.769Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.132 34.439 1499.0983 15:35:32.84M 2015-11-10T15:35:19.969Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.130 34.436 1499.0953 15:35:33.06M 2015-11-10T15:35:20.174Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.130 34.437 1499.0963 15:35:33.26M 2015-11-10T15:35:20.390Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.130 34.437 1499.0966 15:35:33.45M 2015-11-10T15:35:20.584Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.131 34.437 1499.0972 15:35:33.65M 2015-11-10T15:35:20.784Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.132 34.438 1499.0974 15:35:33.85M 2015-11-10T15:35:20.984Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.132 34.439 1499.0969 15:35:34.07M 2015-11-10T15:35:21.189Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.132 34.439 1499.0961 15:35:34.27M 2015-11-10T15:35:21.394Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.133 34.440 1499.0962 15:35:34.47M 2015-11-10T15:35:21.594Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.133 34.440 1499.0969 15:35:34.67M 2015-11-10T15:35:21.814Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.134 34.441 1499.0979 15:35:34.87M 2015-11-10T15:35:21.999Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.134 34.441 1499.0977 15:35:35.10M 2015-11-10T15:35:22.204Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.135 34.442 1499.0980 15:35:35.28M 2015-11-10T15:35:22.409Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.135 34.442 1499.0964 15:35:35.48M 2015-11-10T15:35:22.609Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.135 34.442 1499.0970 15:35:35.68M 2015-11-10T15:35:22.814Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.140 34.448 1499.1027 15:35:35.88M 2015-11-10T15:35:23.019Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.141 34.448 1499.1031 15:35:36.10M 2015-11-10T15:35:23.219Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.141 34.448 1499.1027 15:35:36.30M 2015-11-10T15:35:23.424Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.141 34.448 1499.1018 15:35:36.50M 2015-11-10T15:35:23.624Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.140 34.447 1499.1016 15:35:36.70M 2015-11-10T15:35:23.829Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.140 34.447 1499.1022 15:35:36.90M 2015-11-10T15:35:24.029Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.140 34.450 1499.0969 15:35:37.12M 2015-11-10T15:35:24.261Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.140 34.450 1499.0964 15:35:37.31M 2015-11-10T15:35:24.439Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.141 34.451 1499.0974 15:35:37.52M 2015-11-10T15:35:24.639Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.142 34.451 1499.0979 15:35:37.71M 2015-11-10T15:35:24.844Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.142 34.452 1499.0983 15:35:37.91M 2015-11-10T15:35:25.049Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.142 34.452 1499.0990 15:35:38.13M 2015-11-10T15:35:25.249Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.143 34.453 1499.1006 15:35:38.33M 2015-11-10T15:35:25.454Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.143 34.453 1499.1007 15:35:38.53M 2015-11-10T15:35:25.654Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.135 34.445 1499.0919 15:35:38.73M 2015-11-10T15:35:25.859Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.134 34.443 1499.0916 15:35:38.92M 2015-11-10T15:35:26.059Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.133 34.442 1499.0917 15:35:39.15M 2015-11-10T15:35:26.284Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.132 34.441 1499.0925 15:35:39.34M 2015-11-10T15:35:26.469Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.129 34.438 1499.0895 15:35:39.56M 2015-11-10T15:35:26.669Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.130 34.438 1499.0909 15:35:39.74M 2015-11-10T15:35:26.875Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.130 34.438 1499.0913 15:35:39.94M 2015-11-10T15:35:27.075Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.135 34.443 1499.0983 15:35:40.16M 2015-11-10T15:35:27.279Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.136 34.443 1499.0996 15:35:40.36M 2015-11-10T15:35:27.484Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.137 34.444 1499.1022 15:35:40.56M 2015-11-10T15:35:27.684Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.138 34.445 1499.1036 15:35:40.76M 2015-11-10T15:35:27.890Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.137 34.444 1499.1029 15:35:40.96M 2015-11-10T15:35:28.094Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.137 34.443 1499.1028 15:35:41.18M 2015-11-10T15:35:28.295Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.136 34.442 1499.1008 15:35:41.38M 2015-11-10T15:35:28.499Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.135 34.441 1499.0994 15:35:41.57M 2015-11-10T15:35:28.704Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.133 34.440 1499.0985 15:35:41.77M 2015-11-10T15:35:28.904Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.133 34.440 1499.0970 15:35:41.97M 2015-11-10T15:35:29.110Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.132 34.440 1499.0956 15:35:42.19M 2015-11-10T15:35:29.310Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.132 34.439 1499.0945 15:35:42.39M 2015-11-10T15:35:29.515Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.130 34.437 1499.0918 15:35:42.59M 2015-11-10T15:35:29.715Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.130 34.437 1499.0924 15:35:42.79M 2015-11-10T15:35:29.920Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.131 34.437 1499.0934 15:35:43.01M 2015-11-10T15:35:30.124Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.131 34.437 1499.0945 15:35:43.21M 2015-11-10T15:35:30.325Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.131 34.437 1499.0946 15:35:43.40M 2015-11-10T15:35:30.530Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.130 34.437 1499.0925 15:35:43.60M 2015-11-10T15:35:30.750Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.130 34.437 1499.0929 15:35:43.80M 2015-11-10T15:35:30.935Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.130 34.436 1499.0929 15:35:44.04M 2015-11-10T15:35:31.135Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.130 34.437 1499.0929 15:35:44.22M 2015-11-10T15:35:31.340Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.131 34.437 1499.0934 15:35:44.42M 2015-11-10T15:35:31.545Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.131 34.437 1499.0933 15:35:44.62M 2015-11-10T15:35:31.745Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.130 34.437 1499.0933 15:35:44.82M 2015-11-10T15:35:31.950Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.131 34.437 1499.0936 15:35:45.03M 2015-11-10T15:35:32.150Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.131 34.437 1499.0933 15:35:45.23M 2015-11-10T15:35:32.355Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.131 34.437 1499.0928 15:35:45.43M 2015-11-10T15:35:32.560Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.131 34.438 1499.0930 15:35:45.63M 2015-11-10T15:35:32.760Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.132 34.439 1499.0929 15:35:45.83M 2015-11-10T15:35:32.965Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.132 34.440 1499.0931 15:35:46.05M 2015-11-10T15:35:33.165Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.133 34.440 1499.0936 15:35:46.25M 2015-11-10T15:35:33.370Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.133 34.441 1499.0939 15:35:46.45M 2015-11-10T15:35:33.575Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.134 34.441 1499.0951 15:35:46.65M 2015-11-10T15:35:33.780Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.134 34.442 1499.0948 15:35:46.85M 2015-11-10T15:35:33.980Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.134 34.442 1499.0959 15:35:47.07M 2015-11-10T15:35:34.190Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.135 34.442 1499.0973 15:35:47.26M 2015-11-10T15:35:34.390Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.135 34.442 1499.0981 15:35:47.46M 2015-11-10T15:35:34.590Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.132 34.439 1499.0956 15:35:47.66M 2015-11-10T15:35:34.790Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.131 34.439 1499.0948 15:35:47.86M 2015-11-10T15:35:34.995Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.131 34.438 1499.0942 15:35:48.08M 2015-11-10T15:35:35.215Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.130 34.437 1499.0939 15:35:48.28M 2015-11-10T15:35:35.400Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.129 34.436 1499.0942 15:35:48.50M 2015-11-10T15:35:35.605Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0935 15:35:48.68M 2015-11-10T15:35:35.810Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.126 34.433 1499.0927 15:35:48.88M 2015-11-10T15:35:36.010Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.130 34.437 1499.0972 15:35:49.10M 2015-11-10T15:35:36.215Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.131 34.437 1499.0975 15:35:49.30M 2015-11-10T15:35:36.420Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.131 34.438 1499.0985 15:35:49.49M 2015-11-10T15:35:36.620Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.133 34.439 1499.1006 15:35:49.69M 2015-11-10T15:35:36.825Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.134 34.440 1499.1010 15:35:49.89M 2015-11-10T15:35:37.025Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.135 34.441 1499.1022 15:35:50.11M 2015-11-10T15:35:37.230Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.136 34.442 1499.1031 15:35:50.31M 2015-11-10T15:35:37.430Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.136 34.443 1499.1031 15:35:50.51M 2015-11-10T15:35:37.635Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.136 34.443 1499.1021 15:35:50.71M 2015-11-10T15:35:37.840Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.135 34.442 1499.1007 15:35:50.91M 2015-11-10T15:35:38.040Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.135 34.441 1499.0996 15:35:51.13M 2015-11-10T15:35:38.245Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.134 34.441 1499.0981 15:35:51.32M 2015-11-10T15:35:38.450Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.133 34.440 1499.0957 15:35:51.52M 2015-11-10T15:35:38.650Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.131 34.439 1499.0927 15:35:51.72M 2015-11-10T15:35:38.855Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.131 34.438 1499.0914 15:35:51.92M 2015-11-10T15:35:39.055Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.130 34.438 1499.0909 15:35:52.14M 2015-11-10T15:35:39.260Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.130 34.438 1499.0901 15:35:52.34M 2015-11-10T15:35:39.460Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.130 34.438 1499.0897 15:35:52.54M 2015-11-10T15:35:39.680Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.130 34.438 1499.0892 15:35:52.73M 2015-11-10T15:35:39.865Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.130 34.438 1499.0897 15:35:52.95M 2015-11-10T15:35:40.070Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.130 34.439 1499.0894 15:35:53.15M 2015-11-10T15:35:40.279Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.130 34.438 1499.0890 15:35:53.35M 2015-11-10T15:35:40.475Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.130 34.439 1499.0886 15:35:53.55M 2015-11-10T15:35:40.680Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.130 34.439 1499.0879 15:35:53.75M 2015-11-10T15:35:40.885Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.130 34.438 1499.0875 15:35:53.95M 2015-11-10T15:35:41.085Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.129 34.438 1499.0868 15:35:54.17M 2015-11-10T15:35:41.290Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.128 34.438 1499.0853 15:35:54.37M 2015-11-10T15:35:41.490Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.127 34.437 1499.0836 15:35:54.57M 2015-11-10T15:35:41.695Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.126 34.435 1499.0833 15:35:54.77M 2015-11-10T15:35:41.900Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.127 34.436 1499.0845 15:35:54.97M 2015-11-10T15:35:42.100Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.127 34.436 1499.0839 15:35:55.18M 2015-11-10T15:35:42.305Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.127 34.436 1499.0844 15:35:55.38M 2015-11-10T15:35:42.505Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.127 34.436 1499.0845 15:35:55.58M 2015-11-10T15:35:42.710Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.126 34.436 1499.0845 15:35:55.78M 2015-11-10T15:35:42.915Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.127 34.436 1499.0854 15:35:56.00M 2015-11-10T15:35:43.115Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.127 34.436 1499.0874 15:35:56.20M 2015-11-10T15:35:43.320Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.128 34.437 1499.0892 15:35:56.40M 2015-11-10T15:35:43.524Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.128 34.437 1499.0880 15:35:56.60M 2015-11-10T15:35:43.725Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.128 34.437 1499.0876 15:35:56.80M 2015-11-10T15:35:43.930Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.128 34.437 1499.0873 15:35:57.02M 2015-11-10T15:35:44.153Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.128 34.437 1499.0870 15:35:57.22M 2015-11-10T15:35:44.335Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.128 34.438 1499.0873 15:35:57.43M 2015-11-10T15:35:44.535Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.128 34.437 1499.0875 15:35:57.61M 2015-11-10T15:35:44.740Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.128 34.438 1499.0881 15:35:57.81M 2015-11-10T15:35:44.945Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.129 34.438 1499.0885 15:35:58.03M 2015-11-10T15:35:45.145Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.129 34.438 1499.0892 15:35:58.23M 2015-11-10T15:35:45.352Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.129 34.438 1499.0895 15:35:58.43M 2015-11-10T15:35:45.552Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.129 34.438 1499.0892 15:35:58.63M 2015-11-10T15:35:45.755Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.130 34.439 1499.0897 15:35:58.82M 2015-11-10T15:35:45.960Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.131 34.440 1499.0901 15:35:59.05M 2015-11-10T15:35:46.160Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.129 34.438 1499.0872 15:35:59.25M 2015-11-10T15:35:46.365Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.128 34.437 1499.0859 15:35:59.44M 2015-11-10T15:35:46.570Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.127 34.436 1499.0854 15:35:59.64M 2015-11-10T15:35:46.770Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.126 34.435 1499.0842 15:35:59.84M 2015-11-10T15:35:46.970Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.125 34.435 1499.0841 15:36:00.06M 2015-11-10T15:35:47.175Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.125 34.434 1499.0841 15:36:00.26M 2015-11-10T15:35:47.380Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.125 34.434 1499.0836 15:36:00.46M 2015-11-10T15:35:47.580Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.126 34.435 1499.0822 15:36:00.66M 2015-11-10T15:35:47.785Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.126 34.436 1499.0819 15:36:00.86M 2015-11-10T15:35:47.985Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.127 34.436 1499.0826 15:36:01.08M 2015-11-10T15:35:48.191Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.127 34.436 1499.0828 15:36:01.27M 2015-11-10T15:35:48.390Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.127 34.436 1499.0831 15:36:01.47M 2015-11-10T15:35:48.615Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.128 34.436 1499.0845 15:36:01.67M 2015-11-10T15:35:48.800Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.128 34.437 1499.0856 15:36:01.89M 2015-11-10T15:35:49.000Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.129 34.437 1499.0868 15:36:02.09M 2015-11-10T15:35:49.205Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.129 34.438 1499.0865 15:36:02.29M 2015-11-10T15:35:49.410Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.130 34.438 1499.0872 15:36:02.49M 2015-11-10T15:35:49.615Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.130 34.439 1499.0875 15:36:02.69M 2015-11-10T15:35:49.815Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.130 34.438 1499.0886 15:36:02.89M 2015-11-10T15:35:50.021Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.130 34.438 1499.0895 15:36:03.10M 2015-11-10T15:35:50.225Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.131 34.438 1499.0898 15:36:03.30M 2015-11-10T15:35:50.425Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.130 34.437 1499.0907 15:36:03.50M 2015-11-10T15:35:50.630Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.129 34.437 1499.0908 15:36:03.70M 2015-11-10T15:35:50.830Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.129 34.436 1499.0922 15:36:03.90M 2015-11-10T15:35:51.036Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.129 34.436 1499.0928 15:36:04.12M 2015-11-10T15:35:51.240Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.129 34.435 1499.0944 15:36:04.32M 2015-11-10T15:35:51.440Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.130 34.436 1499.0945 15:36:04.52M 2015-11-10T15:35:51.646Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.129 34.436 1499.0947 15:36:04.72M 2015-11-10T15:35:51.846Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.129 34.435 1499.0950 15:36:04.92M 2015-11-10T15:35:52.051Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.128 34.435 1499.0945 15:36:05.13M 2015-11-10T15:35:52.251Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.128 34.434 1499.0948 15:36:05.33M 2015-11-10T15:35:52.456Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.127 34.434 1499.0944 15:36:05.53M 2015-11-10T15:35:52.661Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.132 34.438 1499.1005 15:36:05.73M 2015-11-10T15:35:52.861Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.133 34.439 1499.1012 15:36:05.93M 2015-11-10T15:35:53.081Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.133 34.440 1499.1013 15:36:06.15M 2015-11-10T15:35:53.266Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.134 34.440 1499.1018 15:36:06.36M 2015-11-10T15:35:53.471Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.134 34.440 1499.1022 15:36:06.55M 2015-11-10T15:35:53.676Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.134 34.440 1499.1028 15:36:06.75M 2015-11-10T15:35:53.876Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.135 34.444 1499.0964 15:36:06.95M 2015-11-10T15:35:54.081Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.135 34.444 1499.0967 15:36:07.16M 2015-11-10T15:35:54.286Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.135 34.444 1499.0964 15:36:07.36M 2015-11-10T15:35:54.486Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.129 34.439 1499.0908 15:36:07.56M 2015-11-10T15:35:54.691Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.129 34.439 1499.0902 15:36:07.76M 2015-11-10T15:35:54.891Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.129 34.439 1499.0892 15:36:07.96M 2015-11-10T15:35:55.096Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.123 34.433 1499.0815 15:36:08.18M 2015-11-10T15:35:55.296Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.122 34.432 1499.0808 15:36:08.38M 2015-11-10T15:35:55.501Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.129 34.439 1499.0874 15:36:08.58M 2015-11-10T15:35:55.706Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.130 34.440 1499.0896 15:36:08.78M 2015-11-10T15:35:55.906Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.132 34.441 1499.0923 15:36:09.00M 2015-11-10T15:35:56.111Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.131 34.440 1499.0914 15:36:09.19M 2015-11-10T15:35:56.316Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.129 34.438 1499.0898 15:36:09.39M 2015-11-10T15:35:56.516Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.129 34.438 1499.0895 15:36:09.59M 2015-11-10T15:35:56.721Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.130 34.438 1499.0903 15:36:09.79M 2015-11-10T15:35:56.926Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.131 34.439 1499.0913 15:36:10.01M 2015-11-10T15:35:57.126Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.131 34.440 1499.0929 15:36:10.21M 2015-11-10T15:35:57.331Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.132 34.441 1499.0933 15:36:10.41M 2015-11-10T15:35:57.546Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.133 34.442 1499.0940 15:36:10.61M 2015-11-10T15:35:57.736Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.135 34.443 1499.0957 15:36:10.82M 2015-11-10T15:35:57.936Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.136 34.444 1499.0966 15:36:11.03M 2015-11-10T15:35:58.141Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.136 34.444 1499.0964 15:36:11.22M 2015-11-10T15:35:58.346Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.136 34.444 1499.0970 15:36:11.42M 2015-11-10T15:35:58.546Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.136 34.443 1499.0967 15:36:11.62M 2015-11-10T15:35:58.753Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.135 34.443 1499.0959 15:36:11.82M 2015-11-10T15:35:58.953Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.134 34.442 1499.0942 15:36:12.04M 2015-11-10T15:35:59.156Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.133 34.441 1499.0933 15:36:12.24M 2015-11-10T15:35:59.361Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.132 34.440 1499.0916 15:36:12.44M 2015-11-10T15:35:59.561Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.132 34.440 1499.0907 15:36:12.64M 2015-11-10T15:35:59.766Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.132 34.440 1499.0897 15:36:12.84M 2015-11-10T15:35:59.966Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.132 34.440 1499.0887 15:36:13.06M