2015-11-10T15:34:00.181Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.128 34.432 1499.1011 15:34:13.26M 2015-11-10T15:34:00.381Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.132 34.435 1499.1062 15:34:13.46M 2015-11-10T15:34:00.586Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.132 34.435 1499.1069 15:34:13.66M 2015-11-10T15:34:00.792Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.132 34.435 1499.1082 15:34:13.86M 2015-11-10T15:34:00.992Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.132 34.435 1499.1082 15:34:14.07M 2015-11-10T15:34:01.196Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.132 34.434 1499.1085 15:34:14.27M 2015-11-10T15:34:01.416Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.132 34.434 1499.1089 15:34:14.47M 2015-11-10T15:34:01.601Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.131 34.434 1499.1085 15:34:14.69M 2015-11-10T15:34:01.806Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.132 34.434 1499.1101 15:34:14.87M 2015-11-10T15:34:02.006Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.132 34.434 1499.1104 15:34:15.09M 2015-11-10T15:34:02.211Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.132 34.434 1499.1097 15:34:15.29M 2015-11-10T15:34:02.411Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.131 34.433 1499.1099 15:34:15.49M 2015-11-10T15:34:02.616Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.130 34.432 1499.1097 15:34:15.68M 2015-11-10T15:34:02.821Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.130 34.432 1499.1091 15:34:15.88M 2015-11-10T15:34:03.026Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.129 34.431 1499.1082 15:34:16.11M 2015-11-10T15:34:03.226Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.137 34.439 1499.1156 15:34:16.30M 2015-11-10T15:34:03.431Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.138 34.440 1499.1156 15:34:16.50M 2015-11-10T15:34:03.636Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.138 34.440 1499.1157 15:34:16.70M 2015-11-10T15:34:03.836Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.138 34.440 1499.1155 15:34:16.90M 2015-11-10T15:34:04.036Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.139 34.441 1499.1167 15:34:17.12M 2015-11-10T15:34:04.241Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.141 34.443 1499.1182 15:34:17.32M 2015-11-10T15:34:04.446Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.136 34.439 1499.1130 15:34:17.52M 2015-11-10T15:34:04.646Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.136 34.438 1499.1121 15:34:17.72M 2015-11-10T15:34:04.851Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.136 34.438 1499.1117 15:34:17.91M 2015-11-10T15:34:05.051Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.131 34.433 1499.1057 15:34:18.14M 2015-11-10T15:34:05.256Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.130 34.433 1499.1042 15:34:18.33M 2015-11-10T15:34:05.461Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.130 34.433 1499.1030 15:34:18.53M 2015-11-10T15:34:05.661Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.130 34.434 1499.1017 15:34:18.73M 2015-11-10T15:34:05.881Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.130 34.434 1499.1016 15:34:18.93M 2015-11-10T15:34:06.071Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.131 34.435 1499.1013 15:34:19.17M 2015-11-10T15:34:06.274Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.131 34.434 1499.1012 15:34:19.35M 2015-11-10T15:34:06.471Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.130 34.433 1499.1000 15:34:19.55M 2015-11-10T15:34:06.676Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.129 34.433 1499.0989 15:34:19.74M 2015-11-10T15:34:06.881Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.129 34.433 1499.0978 15:34:19.94M 2015-11-10T15:34:07.086Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.131 34.436 1499.1005 15:34:20.16M 2015-11-10T15:34:07.286Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.132 34.436 1499.1006 15:34:20.36M 2015-11-10T15:34:07.491Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.132 34.437 1499.1008 15:34:20.56M 2015-11-10T15:34:07.691Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.137 34.442 1499.1063 15:34:20.76M 2015-11-10T15:34:07.891Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.138 34.442 1499.1067 15:34:20.96M 2015-11-10T15:34:08.096Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.138 34.443 1499.1067 15:34:21.18M 2015-11-10T15:34:08.301Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.139 34.443 1499.1071 15:34:21.37M 2015-11-10T15:34:08.506Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.139 34.444 1499.1082 15:34:21.58M 2015-11-10T15:34:08.706Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.140 34.445 1499.1091 15:34:21.77M 2015-11-10T15:34:08.912Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.140 34.444 1499.1111 15:34:22.98M 2015-11-10T15:34:09.111Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.140 34.445 1499.1104 15:34:22.19M 2015-11-10T15:34:09.316Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.139 34.444 1499.1086 15:34:22.39M 2015-11-10T15:34:09.521Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.138 34.442 1499.1074 15:34:22.59M 2015-11-10T15:34:09.721Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.137 34.441 1499.1069 15:34:22.79M 2015-11-10T15:34:09.926Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.136 34.440 1499.1063 15:34:23.01M 2015-11-10T15:34:10.126Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.134 34.439 1499.1041 15:34:23.21M 2015-11-10T15:34:10.346Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.133 34.438 1499.1027 15:34:23.41M 2015-11-10T15:34:10.536Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.132 34.436 1499.1006 15:34:23.62M 2015-11-10T15:34:10.736Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.131 34.436 1499.0996 15:34:23.81M 2015-11-10T15:34:10.941Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.138 34.442 1499.1068 15:34:24.02M 2015-11-10T15:34:11.141Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.138 34.442 1499.1078 15:34:24.22M 2015-11-10T15:34:11.346Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.138 34.442 1499.1084 15:34:24.42M 2015-11-10T15:34:11.553Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.138 34.442 1499.1084 15:34:24.62M 2015-11-10T15:34:11.753Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.138 34.442 1499.1090 15:34:24.82M 2015-11-10T15:34:11.956Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.139 34.443 1499.1090 15:34:25.04M 2015-11-10T15:34:12.156Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.138 34.442 1499.1097 15:34:25.24M 2015-11-10T15:34:12.361Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.139 34.443 1499.1090 15:34:25.44M 2015-11-10T15:34:12.566Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.139 34.443 1499.1090 15:34:25.64M 2015-11-10T15:34:12.766Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.139 34.444 1499.1089 15:34:25.83M 2015-11-10T15:34:12.971Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.140 34.444 1499.1093 15:34:26.05M 2015-11-10T15:34:13.190Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.140 34.444 1499.1100 15:34:26.25M 2015-11-10T15:34:13.376Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.141 34.445 1499.1107 15:34:26.45M 2015-11-10T15:34:13.581Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.141 34.445 1499.1117 15:34:26.65M 2015-11-10T15:34:13.786Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.141 34.445 1499.1128 15:34:26.85M 2015-11-10T15:34:13.986Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.137 34.441 1499.1073 15:34:27.07M 2015-11-10T15:34:14.192Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.136 34.441 1499.1060 15:34:27.27M 2015-11-10T15:34:14.392Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.134 34.439 1499.1036 15:34:27.47M 2015-11-10T15:34:14.596Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.130 34.435 1499.0986 15:34:27.67M 2015-11-10T15:34:14.816Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.131 34.436 1499.0988 15:34:27.86M 2015-11-10T15:34:15.001Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.131 34.436 1499.0990 15:34:28.10M 2015-11-10T15:34:15.206Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.130 34.435 1499.0974 15:34:28.28M 2015-11-10T15:34:15.412Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.129 34.434 1499.0972 15:34:28.48M 2015-11-10T15:34:15.606Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.128 34.433 1499.0968 15:34:28.68M 2015-11-10T15:34:15.811Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.127 34.433 1499.0955 15:34:28.88M 2015-11-10T15:34:16.016Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.127 34.432 1499.0947 15:34:29.10M 2015-11-10T15:34:16.221Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.133 34.439 1499.1023 15:34:29.30M 2015-11-10T15:34:16.421Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.134 34.440 1499.1021 15:34:29.50M 2015-11-10T15:34:16.627Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.135 34.441 1499.1039 15:34:29.70M 2015-11-10T15:34:16.827Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.133 34.439 1499.1008 15:34:29.90M 2015-11-10T15:34:17.034Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.131 34.437 1499.0986 15:34:30.11M 2015-11-10T15:34:17.236Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.132 34.438 1499.0999 15:34:30.31M 2015-11-10T15:34:17.442Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.134 34.440 1499.1013 15:34:30.51M 2015-11-10T15:34:17.641Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.134 34.440 1499.1014 15:34:30.71M 2015-11-10T15:34:17.847Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.134 34.440 1499.1013 15:34:30.91M 2015-11-10T15:34:18.047Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.133 34.439 1499.1007 15:34:31.13M 2015-11-10T15:34:18.251Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.133 34.438 1499.1012 15:34:31.33M 2015-11-10T15:34:18.451Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.126 34.432 1499.0947 15:34:31.53M 2015-11-10T15:34:18.656Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.126 34.431 1499.0944 15:34:31.72M 2015-11-10T15:34:18.856Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.126 34.431 1499.0946 15:34:31.92M 2015-11-10T15:34:19.062Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.126 34.431 1499.0951 15:34:32.14M 2015-11-10T15:34:19.282Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.126 34.431 1499.0952 15:34:32.34M 2015-11-10T15:34:19.467Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.127 34.431 1499.0958 15:34:32.56M 2015-11-10T15:34:19.672Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.127 34.432 1499.0963 15:34:32.74M 2015-11-10T15:34:19.872Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.127 34.431 1499.0963 15:34:32.94M 2015-11-10T15:34:20.077Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.127 34.431 1499.0968 15:34:33.16M 2015-11-10T15:34:20.282Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.128 34.432 1499.0974 15:34:33.36M 2015-11-10T15:34:20.482Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.128 34.432 1499.0994 15:34:33.56M 2015-11-10T15:34:20.687Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.128 34.432 1499.0991 15:34:33.76M 2015-11-10T15:34:20.887Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.127 34.431 1499.0984 15:34:33.95M 2015-11-10T15:34:21.092Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.129 34.432 1499.1000 15:34:34.17M 2015-11-10T15:34:21.297Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.129 34.433 1499.1001 15:34:34.37M 2015-11-10T15:34:21.497Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.130 34.434 1499.1013 15:34:34.57M 2015-11-10T15:34:21.702Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.131 34.435 1499.1018 15:34:34.77M 2015-11-10T15:34:21.907Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.131 34.435 1499.1016 15:34:34.97M 2015-11-10T15:34:22.107Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.131 34.435 1499.1012 15:34:35.19M 2015-11-10T15:34:22.312Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.132 34.436 1499.1008 15:34:35.39M 2015-11-10T15:34:22.517Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.126 34.430 1499.0952 15:34:35.59M 2015-11-10T15:34:22.717Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.126 34.430 1499.0957 15:34:35.79M 2015-11-10T15:34:22.917Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.126 34.430 1499.0952 15:34:36.00M 2015-11-10T15:34:23.122Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.131 34.435 1499.1012 15:34:36.20M 2015-11-10T15:34:23.322Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.133 34.437 1499.1022 15:34:36.40M 2015-11-10T15:34:23.527Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.134 34.439 1499.1045 15:34:36.60M 2015-11-10T15:34:23.753Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.136 34.440 1499.1060 15:34:36.80M 2015-11-10T15:34:23.937Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.137 34.441 1499.1091 15:34:37.04M 2015-11-10T15:34:24.137Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.139 34.442 1499.1107 15:34:37.22M 2015-11-10T15:34:24.342Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.139 34.442 1499.1105 15:34:37.41M 2015-11-10T15:34:24.542Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.139 34.443 1499.1099 15:34:37.62M 2015-11-10T15:34:24.747Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.139 34.443 1499.1099 15:34:37.81M 2015-11-10T15:34:24.953Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.133 34.438 1499.1021 15:34:38.03M 2015-11-10T15:34:25.153Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.134 34.439 1499.1027 15:34:38.23M 2015-11-10T15:34:25.357Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.135 34.439 1499.1038 15:34:38.43M 2015-11-10T15:34:25.562Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.136 34.441 1499.1052 15:34:38.63M 2015-11-10T15:34:25.762Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.134 34.439 1499.1035 15:34:38.83M 2015-11-10T15:34:25.967Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.133 34.439 1499.1022 15:34:39.05M 2015-11-10T15:34:26.167Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.133 34.438 1499.1008 15:34:39.25M 2015-11-10T15:34:26.372Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.131 34.436 1499.1000 15:34:39.45M 2015-11-10T15:34:26.572Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.133 34.438 1499.1010 15:34:39.65M 2015-11-10T15:34:26.777Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.133 34.438 1499.1007 15:34:39.84M 2015-11-10T15:34:26.977Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.133 34.438 1499.1003 15:34:40.06M 2015-11-10T15:34:27.182Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.139 34.444 1499.1057 15:34:40.26M 2015-11-10T15:34:27.387Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.135 34.441 1499.0997 15:34:40.46M 2015-11-10T15:34:27.592Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.136 34.442 1499.1005 15:34:40.66M 2015-11-10T15:34:27.792Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.136 34.442 1499.1008 15:34:40.86M 2015-11-10T15:34:27.997Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.135 34.441 1499.1007 15:34:41.08M 2015-11-10T15:34:28.217Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.135 34.440 1499.1012 15:34:41.28M 2015-11-10T15:34:28.402Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.135 34.440 1499.1006 15:34:41.49M 2015-11-10T15:34:28.602Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.131 34.436 1499.0974 15:34:41.68M 2015-11-10T15:34:28.807Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.131 34.436 1499.0981 15:34:41.87M 2015-11-10T15:34:29.012Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.131 34.436 1499.0983 15:34:42.09M 2015-11-10T15:34:29.217Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.131 34.436 1499.0979 15:34:42.29M 2015-11-10T15:34:29.417Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.131 34.436 1499.0981 15:34:42.49M 2015-11-10T15:34:29.622Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.131 34.436 1499.0988 15:34:42.69M 2015-11-10T15:34:29.822Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.131 34.436 1499.0991 15:34:42.89M 2015-11-10T15:34:30.027Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.130 34.435 1499.0986 15:34:43.11M 2015-11-10T15:34:30.227Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.131 34.436 1499.0990 15:34:43.31M 2015-11-10T15:34:30.433Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.131 34.436 1499.1005 15:34:43.51M 2015-11-10T15:34:30.637Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.133 34.437 1499.1024 15:34:43.71M 2015-11-10T15:34:30.837Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.134 34.438 1499.1031 15:34:43.90M 2015-11-10T15:34:31.042Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.135 34.440 1499.1057 15:34:44.12M 2015-11-10T15:34:31.247Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.136 34.441 1499.1060 15:34:44.32M 2015-11-10T15:34:31.447Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.135 34.441 1499.1042 15:34:44.52M 2015-11-10T15:34:31.652Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.136 34.441 1499.1035 15:34:44.72M 2015-11-10T15:34:31.857Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.127 34.433 1499.0922 15:34:44.92M 2015-11-10T15:34:32.057Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.128 34.434 1499.0935 15:34:45.14M 2015-11-10T15:34:32.257Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.127 34.433 1499.0917 15:34:45.34M 2015-11-10T15:34:32.462Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.126 34.433 1499.0890 15:34:45.54M 2015-11-10T15:34:32.682Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.124 34.432 1499.0859 15:34:45.73M 2015-11-10T15:34:32.867Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.125 34.433 1499.0867 15:34:45.95M 2015-11-10T15:34:33.072Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.124 34.432 1499.0844 15:34:46.15M 2015-11-10T15:34:33.278Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.123 34.431 1499.0834 15:34:46.35M 2015-11-10T15:34:33.478Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.122 34.430 1499.0820 15:34:46.55M 2015-11-10T15:34:33.682Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.122 34.429 1499.0822 15:34:46.75M 2015-11-10T15:34:33.882Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.121 34.429 1499.0811 15:34:46.95M 2015-11-10T15:34:34.087Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.127 34.435 1499.0872 15:34:47.17M 2015-11-10T15:34:34.292Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.128 34.436 1499.0879 15:34:47.37M 2015-11-10T15:34:34.492Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.129 34.437 1499.0894 15:34:47.57M 2015-11-10T15:34:34.692Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.131 34.438 1499.0908 15:34:47.76M 2015-11-10T15:34:34.897Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.131 34.439 1499.0924 15:34:47.96M 2015-11-10T15:34:35.102Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.130 34.437 1499.0908 15:34:48.18M 2015-11-10T15:34:35.302Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.130 34.437 1499.0923 15:34:48.38M 2015-11-10T15:34:35.507Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.130 34.436 1499.0931 15:34:48.58M 2015-11-10T15:34:35.707Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.130 34.436 1499.0942 15:34:48.78M 2015-11-10T15:34:35.912Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.129 34.436 1499.0936 15:34:49.00M 2015-11-10T15:34:36.117Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.128 34.435 1499.0925 15:34:49.20M 2015-11-10T15:34:36.317Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.127 34.434 1499.0905 15:34:49.40M 2015-11-10T15:34:36.522Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.126 34.433 1499.0883 15:34:49.59M 2015-11-10T15:34:36.727Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.126 34.433 1499.0884 15:34:49.79M 2015-11-10T15:34:36.927Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.126 34.433 1499.0880 15:34:50.01M 2015-11-10T15:34:37.147Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.126 34.434 1499.0873 15:34:50.21M 2015-11-10T15:34:37.337Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.126 34.434 1499.0862 15:34:50.43M 2015-11-10T15:34:37.537Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.125 34.433 1499.0856 15:34:50.61M 2015-11-10T15:34:37.737Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.125 34.433 1499.0857 15:34:50.81M 2015-11-10T15:34:37.942Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.126 34.435 1499.0861 15:34:51.03M 2015-11-10T15:34:38.147Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.127 34.436 1499.0867 15:34:51.23M 2015-11-10T15:34:38.353Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.129 34.438 1499.0887 15:34:51.43M 2015-11-10T15:34:38.554Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.131 34.440 1499.0916 15:34:51.63M 2015-11-10T15:34:38.757Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.132 34.441 1499.0920 15:34:51.82M 2015-11-10T15:34:38.957Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.127 34.437 1499.0863 15:34:52.04M 2015-11-10T15:34:39.162Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.132 34.442 1499.0914 15:34:52.24M 2015-11-10T15:34:39.367Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.131 34.440 1499.0900 15:34:52.44M 2015-11-10T15:34:39.567Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.130 34.439 1499.0883 15:34:52.64M 2015-11-10T15:34:39.772Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.129 34.438 1499.0870 15:34:52.84M 2015-11-10T15:34:39.977Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.127 34.437 1499.0853 15:34:53.06M 2015-11-10T15:34:40.190Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.126 34.436 1499.0850 15:34:53.26M 2015-11-10T15:34:40.390Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.127 34.436 1499.0864 15:34:53.45M 2015-11-10T15:34:40.577Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.128 34.437 1499.0867 15:34:53.65M 2015-11-10T15:34:40.787Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.128 34.438 1499.0870 15:34:53.85M 2015-11-10T15:34:40.992Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.129 34.438 1499.0872 15:34:54.07M 2015-11-10T15:34:41.197Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.130 34.439 1499.0883 15:34:54.27M 2015-11-10T15:34:41.393Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.130 34.439 1499.0879 15:34:54.47M 2015-11-10T15:34:41.618Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.131 34.440 1499.0884 15:34:54.67M 2015-11-10T15:34:41.803Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.131 34.440 1499.0868 15:34:54.89M 2015-11-10T15:34:42.008Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.134 34.441 1499.0939 15:34:55.09M 2015-11-10T15:34:42.207Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.133 34.441 1499.0944 15:34:55.29M 2015-11-10T15:34:42.408Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.133 34.441 1499.0929 15:34:55.49M 2015-11-10T15:34:42.630Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.132 34.440 1499.0916 15:34:55.68M 2015-11-10T15:34:42.817Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.137 34.445 1499.0963 15:34:55.88M 2015-11-10T15:34:43.017Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.136 34.444 1499.0961 15:34:56.10M 2015-11-10T15:34:43.222Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.141 34.449 1499.1003 15:34:56.30M 2015-11-10T15:34:43.428Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.141 34.449 1499.0999 15:34:56.50M 2015-11-10T15:34:43.628Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.136 34.444 1499.0941 15:34:56.70M 2015-11-10T15:34:43.833Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.135 34.443 1499.0930 15:34:56.90M 2015-11-10T15:34:44.034Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.133 34.442 1499.0912 15:34:57.12M 2015-11-10T15:34:44.238Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.133 34.441 1499.0911 15:34:57.32M 2015-11-10T15:34:44.443Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.143 34.450 1499.1033 15:34:57.52M 2015-11-10T15:34:44.643Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.144 34.451 1499.1040 15:34:57.72M 2015-11-10T15:34:44.858Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.142 34.450 1499.1012 15:34:57.91M 2015-11-10T15:34:45.053Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.141 34.449 1499.1021 15:34:58.13M 2015-11-10T15:34:45.258Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.141 34.449 1499.1028 15:34:58.33M 2015-11-10T15:34:45.458Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.141 34.448 1499.1030 15:34:58.53M 2015-11-10T15:34:45.658Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.140 34.447 1499.1017 15:34:58.73M 2015-11-10T15:34:45.863Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.140 34.447 1499.1019 15:34:58.93M 2015-11-10T15:34:46.083Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.139 34.446 1499.1016 15:34:59.15M 2015-11-10T15:34:46.268Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.138 34.445 1499.1013 15:34:59.36M 2015-11-10T15:34:46.473Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.138 34.445 1499.1018 15:34:59.54M 2015-11-10T15:34:46.677Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.138 34.444 1499.1023 15:34:59.75M 2015-11-10T15:34:46.875Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.137 34.444 1499.1027 15:34:59.94M 2015-11-10T15:34:47.083Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.137 34.443 1499.1016 15:35:00.16M 2015-11-10T15:34:47.283Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.136 34.443 1499.1013 15:35:00.36M 2015-11-10T15:34:47.488Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.136 34.443 1499.1003 15:35:00.56M 2015-11-10T15:34:47.688Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.136 34.443 1499.1002 15:35:00.76M 2015-11-10T15:34:47.893Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.136 34.443 1499.1001 15:35:00.96M 2015-11-10T15:34:48.098Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.136 34.443 1499.0999 15:35:01.18M 2015-11-10T15:34:48.298Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.135 34.443 1499.0986 15:35:01.38M 2015-11-10T15:34:48.503Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.135 34.442 1499.0975 15:35:01.57M 2015-11-10T15:34:48.703Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.135 34.442 1499.0983 15:35:01.78M 2015-11-10T15:34:48.908Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.134 34.442 1499.0979 15:35:01.97M 2015-11-10T15:34:49.113Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.145 34.452 1499.1089 15:35:02.19M 2015-11-10T15:34:49.313Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.143 34.450 1499.1077 15:35:02.39M 2015-11-10T15:34:49.518Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.142 34.449 1499.1068 15:35:02.59M 2015-11-10T15:34:49.718Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.141 34.449 1499.1057 15:35:02.79M 2015-11-10T15:34:49.923Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.141 34.449 1499.1051 15:35:03.01M 2015-11-10T15:34:50.128Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.140 34.448 1499.1042 15:35:03.21M 2015-11-10T15:34:50.328Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.140 34.448 1499.1033 15:35:03.41M 2015-11-10T15:34:50.548Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.139 34.447 1499.1012 15:35:03.61M 2015-11-10T15:34:50.738Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.138 34.446 1499.1007 15:35:03.82M 2015-11-10T15:34:50.943Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.138 34.446 1499.0995 15:35:04.02M 2015-11-10T15:34:51.138Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.142 34.450 1499.1036 15:35:04.22M 2015-11-10T15:34:51.343Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.136 34.444 1499.0964 15:35:04.42M 2015-11-10T15:34:51.548Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.135 34.444 1499.0951 15:35:04.62M 2015-11-10T15:34:51.748Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.134 34.443 1499.0934 15:35:04.82M 2015-11-10T15:34:51.953Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.133 34.441 1499.0913 15:35:05.04M 2015-11-10T15:34:52.158Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.132 34.440 1499.0914 15:35:05.24M 2015-11-10T15:34:52.358Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.132 34.440 1499.0903 15:35:05.44M 2015-11-10T15:34:52.563Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.132 34.440 1499.0909 15:35:05.63M 2015-11-10T15:34:52.771Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.135 34.444 1499.0944 15:35:05.83M 2015-11-10T15:34:52.968Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.136 34.444 1499.0941 15:35:06.05M 2015-11-10T15:34:53.168Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.136 34.445 1499.0941 15:35:06.25M 2015-11-10T15:34:53.373Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.137 34.445 1499.0945 15:35:06.45M 2015-11-10T15:34:53.578Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.142 34.450 1499.1003 15:35:06.65M 2015-11-10T15:34:53.778Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.142 34.450 1499.1013 15:35:06.85M 2015-11-10T15:34:53.983Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.143 34.451 1499.1024 15:35:07.07M 2015-11-10T15:34:54.188Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.141 34.449 1499.1002 15:35:07.27M 2015-11-10T15:34:54.393Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.141 34.448 1499.1014 15:35:07.47M 2015-11-10T15:34:54.593Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.140 34.448 1499.1011 15:35:07.67M 2015-11-10T15:34:54.795Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.140 34.448 1499.1010 15:35:07.86M 2015-11-10T15:34:55.018Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.140 34.448 1499.1025 15:35:08.08M 2015-11-10T15:34:55.198Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.140 34.448 1499.1030 15:35:08.30M 2015-11-10T15:34:55.403Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.137 34.444 1499.0997 15:35:08.48M 2015-11-10T15:34:55.608Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.137 34.444 1499.1013 15:35:08.68M 2015-11-10T15:34:55.808Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.142 34.449 1499.1078 15:35:08.88M 2015-11-10T15:34:56.013Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.143 34.450 1499.1086 15:35:09.10M 2015-11-10T15:34:56.230Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.144 34.451 1499.1115 15:35:09.30M 2015-11-10T15:34:56.418Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.146 34.452 1499.1138 15:35:09.49M 2015-11-10T15:34:56.623Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.148 34.454 1499.1166 15:35:09.69M 2015-11-10T15:34:56.828Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.150 34.456 1499.1202 15:35:09.89M 2015-11-10T15:34:57.028Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.156 34.461 1499.1277 15:35:10.11M 2015-11-10T15:34:57.233Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.154 34.459 1499.1265 15:35:10.31M 2015-11-10T15:34:57.433Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.153 34.458 1499.1250 15:35:10.51M 2015-11-10T15:34:57.638Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.153 34.458 1499.1250 15:35:10.71M 2015-11-10T15:34:57.838Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.153 34.457 1499.1254 15:35:10.91M 2015-11-10T15:34:58.043Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.152 34.457 1499.1250 15:35:11.13M 2015-11-10T15:34:58.248Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.157 34.462 1499.1311 15:35:11.33M 2015-11-10T15:34:58.448Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.159 34.463 1499.1324 15:35:11.52M 2015-11-10T15:34:58.653Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.157 34.461 1499.1296 15:35:11.72M 2015-11-10T15:34:58.858Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.156 34.460 1499.1281 15:35:11.92M 2015-11-10T15:34:59.058Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.155 34.460 1499.1273 15:35:12.14M 2015-11-10T15:34:59.258Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.155 34.460 1499.1266 15:35:12.34M 2015-11-10T15:34:59.483Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.155 34.460 1499.1256 15:35:12.54M 2015-11-10T15:34:59.668Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.154 34.459 1499.1237 15:35:12.76M 2015-11-10T15:34:59.875Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.153 34.459 1499.1218 15:35:12.94M