2015-11-10T15:32:00.192Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.132 34.436 1499.1044 15:32:13.26M 2015-11-10T15:32:00.396Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.131 34.435 1499.1039 15:32:13.46M 2015-11-10T15:32:00.596Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.131 34.435 1499.1035 15:32:13.66M 2015-11-10T15:32:00.816Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.130 34.434 1499.1018 15:32:13.86M 2015-11-10T15:32:01.001Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.130 34.434 1499.1019 15:32:14.09M 2015-11-10T15:32:01.206Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.130 34.434 1499.1034 15:32:14.28M 2015-11-10T15:32:01.411Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.131 34.435 1499.1044 15:32:14.48M 2015-11-10T15:32:01.611Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.132 34.435 1499.1051 15:32:14.68M 2015-11-10T15:32:01.811Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.132 34.435 1499.1060 15:32:14.87M 2015-11-10T15:32:02.016Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.133 34.435 1499.1069 15:32:15.09M 2015-11-10T15:32:02.221Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.133 34.436 1499.1069 15:32:15.29M 2015-11-10T15:32:02.421Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.133 34.436 1499.1062 15:32:15.49M 2015-11-10T15:32:02.626Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.127 34.431 1499.0992 15:32:15.69M 2015-11-10T15:32:02.833Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.126 34.430 1499.0980 15:32:15.89M 2015-11-10T15:32:03.033Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.125 34.429 1499.0974 15:32:16.11M 2015-11-10T15:32:03.236Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.125 34.428 1499.0964 15:32:16.31M 2015-11-10T15:32:03.441Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.125 34.431 1499.0898 15:32:16.51M 2015-11-10T15:32:03.637Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.126 34.432 1499.0919 15:32:16.71M 2015-11-10T15:32:03.846Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.127 34.432 1499.0931 15:32:16.90M 2015-11-10T15:32:04.046Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.127 34.433 1499.0940 15:32:17.12M 2015-11-10T15:32:04.251Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.127 34.433 1499.0946 15:32:17.32M 2015-11-10T15:32:04.456Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.128 34.434 1499.0956 15:32:17.52M 2015-11-10T15:32:04.656Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.129 34.434 1499.0958 15:32:17.72M 2015-11-10T15:32:04.856Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.129 34.434 1499.0970 15:32:17.92M 2015-11-10T15:32:05.061Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.129 34.433 1499.0973 15:32:18.14M 2015-11-10T15:32:05.281Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.129 34.434 1499.0975 15:32:18.34M 2015-11-10T15:32:05.486Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.130 34.434 1499.0978 15:32:18.55M 2015-11-10T15:32:05.674Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.130 34.435 1499.0973 15:32:18.74M 2015-11-10T15:32:05.876Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.130 34.435 1499.0972 15:32:18.93M 2015-11-10T15:32:06.076Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.130 34.434 1499.0968 15:32:19.15M 2015-11-10T15:32:06.281Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.129 34.434 1499.0964 15:32:19.35M 2015-11-10T15:32:06.481Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.130 34.435 1499.0958 15:32:19.55M 2015-11-10T15:32:06.681Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.130 34.435 1499.0956 15:32:19.75M 2015-11-10T15:32:06.891Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.130 34.436 1499.0963 15:32:19.95M 2015-11-10T15:32:07.091Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.131 34.436 1499.0964 15:32:20.17M 2015-11-10T15:32:07.291Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.132 34.436 1499.0981 15:32:20.37M 2015-11-10T15:32:07.496Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.129 34.433 1499.0958 15:32:20.56M 2015-11-10T15:32:07.701Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.129 34.433 1499.0959 15:32:20.76M 2015-11-10T15:32:07.906Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.129 34.434 1499.0961 15:32:20.96M 2015-11-10T15:32:08.110Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.129 34.434 1499.0951 15:32:21.18M 2015-11-10T15:32:08.312Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.129 34.433 1499.0942 15:32:21.38M 2015-11-10T15:32:08.512Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.128 34.433 1499.0935 15:32:21.58M 2015-11-10T15:32:08.716Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.128 34.432 1499.0930 15:32:21.78M 2015-11-10T15:32:08.921Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.127 34.432 1499.0922 15:32:22.00M 2015-11-10T15:32:09.121Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.128 34.432 1499.0939 15:32:22.20M 2015-11-10T15:32:09.326Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.129 34.433 1499.0957 15:32:22.40M 2015-11-10T15:32:09.526Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.129 34.434 1499.0969 15:32:22.59M 2015-11-10T15:32:09.746Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.130 34.435 1499.0981 15:32:22.79M 2015-11-10T15:32:09.936Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.131 34.435 1499.0994 15:32:23.03M 2015-11-10T15:32:10.136Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.131 34.435 1499.1008 15:32:23.21M 2015-11-10T15:32:10.341Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.132 34.437 1499.1022 15:32:23.41M 2015-11-10T15:32:10.546Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.133 34.438 1499.1035 15:32:23.61M 2015-11-10T15:32:10.746Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.134 34.438 1499.1058 15:32:23.81M 2015-11-10T15:32:10.953Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.135 34.439 1499.1077 15:32:24.03M 2015-11-10T15:32:11.156Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.136 34.440 1499.1099 15:32:24.23M 2015-11-10T15:32:11.356Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.138 34.441 1499.1124 15:32:24.43M 2015-11-10T15:32:11.556Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.141 34.445 1499.1171 15:32:24.62M 2015-11-10T15:32:11.761Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.142 34.446 1499.1183 15:32:24.82M 2015-11-10T15:32:11.966Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.143 34.446 1499.1196 15:32:25.04M 2015-11-10T15:32:12.171Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.144 34.447 1499.1199 15:32:25.24M 2015-11-10T15:32:12.371Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.144 34.447 1499.1215 15:32:25.44M 2015-11-10T15:32:12.571Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.144 34.447 1499.1218 15:32:25.64M 2015-11-10T15:32:12.776Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.144 34.447 1499.1216 15:32:25.84M 2015-11-10T15:32:12.976Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.144 34.448 1499.1210 15:32:26.06M 2015-11-10T15:32:13.186Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.144 34.448 1499.1204 15:32:26.25M 2015-11-10T15:32:13.386Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.144 34.447 1499.1195 15:32:26.46M 2015-11-10T15:32:13.591Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.143 34.447 1499.1185 15:32:26.65M 2015-11-10T15:32:13.792Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.143 34.446 1499.1173 15:32:26.85M 2015-11-10T15:32:13.996Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.142 34.445 1499.1158 15:32:27.07M 2015-11-10T15:32:14.216Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.141 34.445 1499.1140 15:32:27.27M 2015-11-10T15:32:14.401Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.140 34.444 1499.1122 15:32:27.49M 2015-11-10T15:32:14.601Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.140 34.444 1499.1106 15:32:27.67M 2015-11-10T15:32:14.806Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.138 34.442 1499.1089 15:32:27.87M 2015-11-10T15:32:15.011Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.136 34.441 1499.1053 15:32:28.09M 2015-11-10T15:32:15.216Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.135 34.440 1499.1045 15:32:28.29M 2015-11-10T15:32:15.416Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.135 34.440 1499.1028 15:32:28.49M 2015-11-10T15:32:15.621Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.136 34.441 1499.1030 15:32:28.69M 2015-11-10T15:32:15.821Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.136 34.440 1499.1034 15:32:28.88M 2015-11-10T15:32:16.026Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.136 34.440 1499.1039 15:32:29.10M 2015-11-10T15:32:16.226Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.136 34.440 1499.1033 15:32:29.30M 2015-11-10T15:32:16.431Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.137 34.441 1499.1045 15:32:29.50M 2015-11-10T15:32:16.631Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.131 34.435 1499.0974 15:32:29.70M 2015-11-10T15:32:16.836Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.131 34.435 1499.0973 15:32:29.90M 2015-11-10T15:32:17.041Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.130 34.435 1499.0968 15:32:30.12M 2015-11-10T15:32:17.241Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.130 34.434 1499.0962 15:32:30.32M 2015-11-10T15:32:17.446Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.130 34.435 1499.0972 15:32:30.52M 2015-11-10T15:32:17.651Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.131 34.436 1499.0984 15:32:30.72M 2015-11-10T15:32:17.856Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.132 34.436 1499.0999 15:32:30.91M 2015-11-10T15:32:18.056Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.129 34.433 1499.0966 15:32:31.13M 2015-11-10T15:32:18.256Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.129 34.433 1499.0963 15:32:31.33M 2015-11-10T15:32:18.461Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.129 34.434 1499.0969 15:32:31.53M 2015-11-10T15:32:18.681Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.130 34.434 1499.0974 15:32:31.73M 2015-11-10T15:32:18.866Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.130 34.435 1499.0968 15:32:31.94M 2015-11-10T15:32:19.075Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.130 34.435 1499.0969 15:32:32.15M 2015-11-10T15:32:19.276Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.130 34.435 1499.0978 15:32:32.35M 2015-11-10T15:32:19.476Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.129 34.435 1499.0974 15:32:32.55M 2015-11-10T15:32:19.682Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.130 34.435 1499.0978 15:32:32.74M 2015-11-10T15:32:19.886Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.130 34.433 1499.1023 15:32:32.94M 2015-11-10T15:32:20.086Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.130 34.433 1499.1034 15:32:33.16M 2015-11-10T15:32:20.286Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.130 34.433 1499.1047 15:32:33.36M 2015-11-10T15:32:20.491Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.131 34.434 1499.1058 15:32:33.56M 2015-11-10T15:32:20.692Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.131 34.434 1499.1055 15:32:33.76M 2015-11-10T15:32:20.901Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.131 34.434 1499.1053 15:32:33.96M 2015-11-10T15:32:21.101Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.131 34.434 1499.1064 15:32:34.18M 2015-11-10T15:32:21.301Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.131 34.434 1499.1053 15:32:34.38M 2015-11-10T15:32:21.506Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.131 34.434 1499.1041 15:32:34.57M 2015-11-10T15:32:21.712Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.131 34.434 1499.1045 15:32:34.78M 2015-11-10T15:32:21.912Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.131 34.435 1499.1038 15:32:34.97M 2015-11-10T15:32:22.122Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.130 34.434 1499.1033 15:32:35.19M 2015-11-10T15:32:22.322Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.130 34.434 1499.1031 15:32:35.39M 2015-11-10T15:32:22.522Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.130 34.434 1499.1024 15:32:35.59M 2015-11-10T15:32:22.727Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.130 34.434 1499.1027 15:32:35.79M 2015-11-10T15:32:22.927Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.131 34.435 1499.1024 15:32:36.01M 2015-11-10T15:32:23.153Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.131 34.435 1499.1034 15:32:36.21M 2015-11-10T15:32:23.337Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.132 34.436 1499.1045 15:32:36.42M 2015-11-10T15:32:23.537Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.132 34.436 1499.1038 15:32:36.61M 2015-11-10T15:32:23.742Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.132 34.436 1499.1036 15:32:36.80M 2015-11-10T15:32:23.947Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.132 34.436 1499.1033 15:32:37.02M 2015-11-10T15:32:24.147Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.132 34.436 1499.1024 15:32:37.22M 2015-11-10T15:32:24.353Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.131 34.435 1499.1028 15:32:37.42M 2015-11-10T15:32:24.553Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.131 34.435 1499.1013 15:32:37.62M 2015-11-10T15:32:24.757Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.129 34.433 1499.1000 15:32:37.82M 2015-11-10T15:32:24.957Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.128 34.432 1499.0974 15:32:38.04M 2015-11-10T15:32:25.162Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.129 34.433 1499.0978 15:32:38.23M 2015-11-10T15:32:25.390Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.123 34.428 1499.0902 15:32:38.44M 2015-11-10T15:32:25.567Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.122 34.428 1499.0880 15:32:38.64M 2015-11-10T15:32:25.772Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.126 34.431 1499.0941 15:32:38.83M 2015-11-10T15:32:25.972Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.128 34.432 1499.0956 15:32:39.05M 2015-11-10T15:32:26.177Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.129 34.433 1499.0975 15:32:39.25M 2015-11-10T15:32:26.382Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.131 34.435 1499.0991 15:32:39.45M 2015-11-10T15:32:26.582Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.131 34.435 1499.1000 15:32:39.65M 2015-11-10T15:32:26.787Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.131 34.435 1499.0994 15:32:39.85M 2015-11-10T15:32:26.993Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.130 34.434 1499.0974 15:32:40.07M 2015-11-10T15:32:27.192Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.133 34.437 1499.1017 15:32:40.27M 2015-11-10T15:32:27.397Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.132 34.435 1499.1000 15:32:40.47M 2015-11-10T15:32:27.617Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.131 34.434 1499.0992 15:32:40.67M 2015-11-10T15:32:27.802Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.130 34.434 1499.0974 15:32:40.88M 2015-11-10T15:32:28.002Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.130 34.434 1499.0974 15:32:41.08M 2015-11-10T15:32:28.207Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.130 34.434 1499.0980 15:32:41.28M 2015-11-10T15:32:28.412Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.130 34.434 1499.0977 15:32:41.48M 2015-11-10T15:32:28.617Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.129 34.434 1499.0977 15:32:41.68M 2015-11-10T15:32:28.817Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.130 34.435 1499.0986 15:32:41.88M 2015-11-10T15:32:29.017Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.130 34.435 1499.0979 15:32:42.10M 2015-11-10T15:32:29.217Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.130 34.434 1499.0988 15:32:42.30M 2015-11-10T15:32:29.427Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.130 34.435 1499.0986 15:32:42.49M 2015-11-10T15:32:29.633Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.129 34.434 1499.0983 15:32:42.69M 2015-11-10T15:32:29.833Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.130 34.435 1499.1001 15:32:42.89M 2015-11-10T15:32:30.037Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.128 34.434 1499.0984 15:32:43.11M 2015-11-10T15:32:30.237Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.128 34.433 1499.0975 15:32:43.31M 2015-11-10T15:32:30.437Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.128 34.434 1499.0977 15:32:43.51M 2015-11-10T15:32:30.642Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.128 34.433 1499.0962 15:32:43.71M 2015-11-10T15:32:30.847Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.127 34.432 1499.0950 15:32:43.91M 2015-11-10T15:32:31.052Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.126 34.432 1499.0941 15:32:44.13M 2015-11-10T15:32:31.252Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.126 34.432 1499.0929 15:32:44.33M 2015-11-10T15:32:31.457Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.127 34.433 1499.0945 15:32:44.52M 2015-11-10T15:32:31.657Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.128 34.434 1499.0950 15:32:44.72M 2015-11-10T15:32:31.862Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.127 34.433 1499.0946 15:32:44.92M 2015-11-10T15:32:32.084Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.126 34.432 1499.0940 15:32:45.14M 2015-11-10T15:32:32.267Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.125 34.431 1499.0928 15:32:45.36M 2015-11-10T15:32:32.475Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.127 34.433 1499.0953 15:32:45.54M 2015-11-10T15:32:32.677Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.127 34.432 1499.0957 15:32:45.74M 2015-11-10T15:32:32.877Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.127 34.432 1499.0948 15:32:45.94M 2015-11-10T15:32:33.082Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.127 34.432 1499.0950 15:32:46.16M 2015-11-10T15:32:33.282Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.127 34.432 1499.0952 15:32:46.36M 2015-11-10T15:32:33.487Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.127 34.432 1499.0944 15:32:46.56M 2015-11-10T15:32:33.687Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.128 34.433 1499.0956 15:32:46.75M 2015-11-10T15:32:33.892Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.129 34.434 1499.0974 15:32:46.95M 2015-11-10T15:32:34.097Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.129 34.433 1499.0964 15:32:47.17M 2015-11-10T15:32:34.297Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.128 34.433 1499.0957 15:32:47.37M 2015-11-10T15:32:34.502Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.134 34.439 1499.1021 15:32:47.57M 2015-11-10T15:32:34.707Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.135 34.439 1499.1042 15:32:47.77M 2015-11-10T15:32:34.907Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.136 34.440 1499.1044 15:32:47.97M 2015-11-10T15:32:35.113Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.134 34.438 1499.1021 15:32:48.18M 2015-11-10T15:32:35.312Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.133 34.437 1499.1005 15:32:48.39M 2015-11-10T15:32:35.517Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.132 34.436 1499.1003 15:32:48.59M 2015-11-10T15:32:35.717Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.132 34.436 1499.0995 15:32:48.78M 2015-11-10T15:32:35.922Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.131 34.436 1499.0991 15:32:49.00M 2015-11-10T15:32:36.122Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.131 34.435 1499.0985 15:32:49.20M 2015-11-10T15:32:36.327Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.131 34.435 1499.0977 15:32:49.40M 2015-11-10T15:32:36.547Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.130 34.434 1499.0979 15:32:49.60M 2015-11-10T15:32:36.732Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.131 34.435 1499.0992 15:32:49.81M 2015-11-10T15:32:36.937Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.132 34.437 1499.0947 15:32:50.02M 2015-11-10T15:32:37.137Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.132 34.439 1499.0962 15:32:50.22M 2015-11-10T15:32:37.342Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.134 34.440 1499.0966 15:32:50.41M 2015-11-10T15:32:37.547Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.135 34.441 1499.0979 15:32:50.61M 2015-11-10T15:32:37.747Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.137 34.443 1499.1005 15:32:50.81M 2015-11-10T15:32:37.953Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.137 34.443 1499.0997 15:32:51.03M 2015-11-10T15:32:38.157Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.136 34.442 1499.0999 15:32:51.23M 2015-11-10T15:32:38.362Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.136 34.442 1499.0988 15:32:51.43M 2015-11-10T15:32:38.562Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.135 34.442 1499.0985 15:32:51.63M 2015-11-10T15:32:38.762Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.135 34.442 1499.0981 15:32:51.83M 2015-11-10T15:32:38.967Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.133 34.440 1499.0972 15:32:52.05M 2015-11-10T15:32:39.172Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.133 34.439 1499.0966 15:32:52.25M 2015-11-10T15:32:39.372Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.132 34.439 1499.0979 15:32:52.45M 2015-11-10T15:32:39.577Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.132 34.438 1499.0985 15:32:52.64M 2015-11-10T15:32:39.777Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.132 34.438 1499.0991 15:32:52.84M 2015-11-10T15:32:39.982Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.132 34.438 1499.1000 15:32:53.06M 2015-11-10T15:32:40.187Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.132 34.438 1499.1007 15:32:53.26M 2015-11-10T15:32:40.387Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.130 34.435 1499.0981 15:32:53.46M 2015-11-10T15:32:40.593Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.130 34.435 1499.0979 15:32:53.66M 2015-11-10T15:32:40.792Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.130 34.435 1499.0967 15:32:53.86M 2015-11-10T15:32:41.017Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.129 34.435 1499.0969 15:32:54.08M 2015-11-10T15:32:41.202Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.129 34.434 1499.0978 15:32:54.29M 2015-11-10T15:32:41.402Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.133 34.438 1499.1031 15:32:54.48M 2015-11-10T15:32:41.607Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.133 34.438 1499.1036 15:32:54.67M 2015-11-10T15:32:41.812Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.132 34.437 1499.1024 15:32:54.87M 2015-11-10T15:32:42.012Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.133 34.438 1499.1034 15:32:55.09M 2015-11-10T15:32:42.219Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.132 34.436 1499.1022 15:32:55.29M 2015-11-10T15:32:42.423Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.132 34.436 1499.1012 15:32:55.49M 2015-11-10T15:32:42.622Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.132 34.436 1499.1016 15:32:55.69M 2015-11-10T15:32:42.822Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.131 34.436 1499.1010 15:32:55.89M 2015-11-10T15:32:43.027Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.130 34.435 1499.0990 15:32:56.11M 2015-11-10T15:32:43.259Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.129 34.434 1499.0977 15:32:56.30M 2015-11-10T15:32:43.438Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.133 34.438 1499.1014 15:32:56.50M 2015-11-10T15:32:43.637Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.133 34.438 1499.1013 15:32:56.71M 2015-11-10T15:32:43.842Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.439 1499.1023 15:32:56.90M 2015-11-10T15:32:44.043Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.134 34.439 1499.1028 15:32:57.12M 2015-11-10T15:32:44.247Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.135 34.440 1499.1030 15:32:57.32M 2015-11-10T15:32:44.453Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.133 34.438 1499.1007 15:32:57.52M 2015-11-10T15:32:44.657Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.132 34.438 1499.1000 15:32:57.72M 2015-11-10T15:32:44.857Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.133 34.438 1499.1018 15:32:57.92M 2015-11-10T15:32:45.057Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.134 34.438 1499.1030 15:32:58.14M 2015-11-10T15:32:45.262Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.134 34.439 1499.1036 15:32:58.34M 2015-11-10T15:32:45.478Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.132 34.437 1499.1013 15:32:58.54M 2015-11-10T15:32:45.667Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.132 34.437 1499.1019 15:32:58.75M 2015-11-10T15:32:45.874Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.133 34.437 1499.1025 15:32:58.93M 2015-11-10T15:32:46.074Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.133 34.437 1499.1034 15:32:59.15M 2015-11-10T15:32:46.278Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.133 34.437 1499.1033 15:32:59.35M 2015-11-10T15:32:46.478Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.132 34.436 1499.1030 15:32:59.55M 2015-11-10T15:32:46.683Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.131 34.435 1499.1016 15:32:59.75M 2015-11-10T15:32:46.883Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.129 34.433 1499.1000 15:32:59.95M 2015-11-10T15:32:47.093Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.129 34.433 1499.0999 15:33:00.17M 2015-11-10T15:32:47.288Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.134 34.438 1499.1035 15:33:00.37M 2015-11-10T15:32:47.493Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.134 34.438 1499.1029 15:33:00.56M 2015-11-10T15:32:47.698Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.133 34.437 1499.1024 15:33:00.76M 2015-11-10T15:32:47.898Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.139 34.443 1499.1085 15:33:00.96M 2015-11-10T15:32:48.103Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.139 34.443 1499.1093 15:33:01.18M 2015-11-10T15:32:48.308Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.140 34.444 1499.1100 15:33:01.38M 2015-11-10T15:32:48.508Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.136 34.440 1499.1055 15:33:01.58M 2015-11-10T15:32:48.722Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.136 34.440 1499.1046 15:33:01.78M 2015-11-10T15:32:48.918Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.135 34.439 1499.1045 15:33:02.00M 2015-11-10T15:32:49.118Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.135 34.439 1499.1040 15:33:02.20M 2015-11-10T15:32:49.323Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.135 34.438 1499.1040 15:33:02.40M 2015-11-10T15:32:49.523Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.134 34.438 1499.1033 15:33:02.59M 2015-11-10T15:32:49.728Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.134 34.438 1499.1021 15:33:02.79M 2015-11-10T15:32:49.948Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.132 34.437 1499.0997 15:33:03.01M 2015-11-10T15:32:50.133Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.132 34.437 1499.0997 15:33:03.23M 2015-11-10T15:32:50.338Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.128 34.433 1499.0944 15:33:03.41M 2015-11-10T15:32:50.538Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.127 34.433 1499.0934 15:33:03.61M 2015-11-10T15:32:50.743Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.126 34.432 1499.0916 15:33:03.81M 2015-11-10T15:32:50.948Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.125 34.431 1499.0902 15:33:04.03M 2015-11-10T15:32:51.153Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.124 34.431 1499.0876 15:33:04.23M 2015-11-10T15:32:51.353Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.124 34.431 1499.0863 15:33:04.43M 2015-11-10T15:32:51.553Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.125 34.432 1499.0864 15:33:04.62M 2015-11-10T15:32:51.758Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.124 34.432 1499.0853 15:33:04.82M 2015-11-10T15:32:51.963Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.122 34.430 1499.0829 15:33:05.04M 2015-11-10T15:32:52.163Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.123 34.431 1499.0834 15:33:05.24M 2015-11-10T15:32:52.368Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.123 34.431 1499.0841 15:33:05.44M 2015-11-10T15:32:52.573Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.123 34.431 1499.0851 15:33:05.64M 2015-11-10T15:32:52.778Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.123 34.430 1499.0846 15:33:05.84M 2015-11-10T15:32:52.978Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.127 34.434 1499.0907 15:33:06.06M 2015-11-10T15:32:53.178Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.128 34.435 1499.0917 15:33:06.26M 2015-11-10T15:32:53.383Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.128 34.435 1499.0928 15:33:06.45M 2015-11-10T15:32:53.588Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.129 34.436 1499.0938 15:33:06.65M 2015-11-10T15:32:53.788Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.129 34.436 1499.0940 15:33:06.85M 2015-11-10T15:32:53.988Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.129 34.436 1499.0941 15:33:07.07M 2015-11-10T15:32:54.198Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.129 34.435 1499.0944 15:33:07.27M 2015-11-10T15:32:54.413Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.128 34.435 1499.0955 15:33:07.47M 2015-11-10T15:32:54.598Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.128 34.434 1499.0948 15:33:07.68M 2015-11-10T15:32:54.803Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.128 34.434 1499.0948 15:33:07.86M 2015-11-10T15:32:55.008Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0948 15:33:08.09M 2015-11-10T15:32:55.208Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.128 34.434 1499.0951 15:33:08.28M 2015-11-10T15:32:55.413Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.127 34.433 1499.0942 15:33:08.48M 2015-11-10T15:32:55.613Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.127 34.433 1499.0929 15:33:08.68M 2015-11-10T15:32:55.824Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.126 34.433 1499.0909 15:33:08.88M 2015-11-10T15:32:56.023Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.125 34.432 1499.0902 15:33:09.10M 2015-11-10T15:32:56.223Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.125 34.432 1499.0901 15:33:09.30M 2015-11-10T15:32:56.423Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.125 34.432 1499.0887 15:33:09.50M 2015-11-10T15:32:56.634Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.124 34.431 1499.0884 15:33:09.70M 2015-11-10T15:32:56.833Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.124 34.431 1499.0869 15:33:09.90M 2015-11-10T15:32:57.038Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.125 34.432 1499.0876 15:33:10.12M 2015-11-10T15:32:57.243Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.125 34.433 1499.0883 15:33:10.31M 2015-11-10T15:32:57.443Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.120 34.427 1499.0818 15:33:10.51M 2015-11-10T15:32:57.648Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.120 34.427 1499.0809 15:33:10.71M 2015-11-10T15:32:57.848Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.119 34.427 1499.0798 15:33:10.91M 2015-11-10T15:32:58.053Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.119 34.427 1499.0800 15:33:11.13M 2015-11-10T15:32:58.253Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.119 34.428 1499.0745 15:33:11.33M 2015-11-10T15:32:58.458Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.118 34.428 1499.0739 15:33:11.53M 2015-11-10T15:32:58.658Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.117 34.426 1499.0704 15:33:11.73M 2015-11-10T15:32:58.883Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.116 34.426 1499.0693 15:33:11.93M 2015-11-10T15:32:59.068Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.116 34.427 1499.0691 15:33:12.16M 2015-11-10T15:32:59.275Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.116 34.427 1499.0687 15:33:12.35M 2015-11-10T15:32:59.475Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.116 34.427 1499.0684 15:33:12.54M 2015-11-10T15:32:59.674Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.116 34.427 1499.0671 15:33:12.74M 2015-11-10T15:32:59.878Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.117 34.427 1499.0675 15:33:12.94M