2015-11-10T15:31:00.078Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.139 34.441 1499.1163 15:31:13.15M 2015-11-10T15:31:00.283Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.140 34.441 1499.1174 15:31:13.35M 2015-11-10T15:31:00.488Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.140 34.441 1499.1183 15:31:13.55M 2015-11-10T15:31:00.908Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.134 34.436 1499.1123 15:31:13.75M 2015-11-10T15:31:00.908Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.134 34.435 1499.1117 15:31:14.06M 2015-11-10T15:31:01.108Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.133 34.434 1499.1110 15:31:14.18M 2015-11-10T15:31:01.313Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.136 34.437 1499.1138 15:31:14.38M 2015-11-10T15:31:01.513Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.137 34.437 1499.1158 15:31:14.58M 2015-11-10T15:31:01.718Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.136 34.437 1499.1155 15:31:14.78M 2015-11-10T15:31:01.923Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.138 34.439 1499.1184 15:31:15.00M 2015-11-10T15:31:02.123Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.139 34.440 1499.1199 15:31:15.20M 2015-11-10T15:31:02.323Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.138 34.439 1499.1187 15:31:15.40M 2015-11-10T15:31:02.528Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.138 34.438 1499.1184 15:31:15.59M 2015-11-10T15:31:02.748Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.138 34.438 1499.1174 15:31:15.79M 2015-11-10T15:31:02.938Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.137 34.439 1499.1168 15:31:16.03M 2015-11-10T15:31:03.138Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.138 34.439 1499.1165 15:31:16.21M 2015-11-10T15:31:03.343Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.137 34.439 1499.1171 15:31:16.41M 2015-11-10T15:31:03.543Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.137 34.438 1499.1163 15:31:16.61M 2015-11-10T15:31:03.748Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.135 34.437 1499.1146 15:31:16.81M 2015-11-10T15:31:03.950Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.140 34.441 1499.1202 15:31:17.03M 2015-11-10T15:31:04.153Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.140 34.441 1499.1198 15:31:17.22M 2015-11-10T15:31:04.358Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.139 34.441 1499.1194 15:31:17.42M 2015-11-10T15:31:04.558Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.139 34.441 1499.1191 15:31:17.63M 2015-11-10T15:31:04.763Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.139 34.441 1499.1182 15:31:17.82M 2015-11-10T15:31:04.963Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.139 34.441 1499.1178 15:31:18.04M 2015-11-10T15:31:05.168Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.145 34.447 1499.1250 15:31:18.24M 2015-11-10T15:31:05.368Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.146 34.447 1499.1255 15:31:18.44M 2015-11-10T15:31:05.573Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.145 34.446 1499.1254 15:31:18.64M 2015-11-10T15:31:05.778Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.146 34.447 1499.1266 15:31:18.84M 2015-11-10T15:31:05.983Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.141 34.443 1499.1171 15:31:19.06M 2015-11-10T15:31:06.183Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.139 34.442 1499.1144 15:31:19.26M 2015-11-10T15:31:06.383Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.139 34.442 1499.1129 15:31:19.45M 2015-11-10T15:31:06.588Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.138 34.441 1499.1113 15:31:19.65M 2015-11-10T15:31:06.793Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.136 34.439 1499.1089 15:31:19.85M 2015-11-10T15:31:06.993Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.135 34.438 1499.1073 15:31:20.07M 2015-11-10T15:31:07.213Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.138 34.441 1499.1099 15:31:20.27M 2015-11-10T15:31:07.398Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.139 34.442 1499.1101 15:31:20.48M 2015-11-10T15:31:07.608Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.139 34.443 1499.1115 15:31:20.66M 2015-11-10T15:31:07.828Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.139 34.442 1499.1108 15:31:20.87M 2015-11-10T15:31:08.008Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.141 34.444 1499.1139 15:31:21.09M 2015-11-10T15:31:08.213Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.142 34.445 1499.1150 15:31:21.28M 2015-11-10T15:31:08.418Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.143 34.445 1499.1165 15:31:21.48M 2015-11-10T15:31:08.618Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.144 34.446 1499.1172 15:31:21.68M 2015-11-10T15:31:08.823Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.144 34.446 1499.1185 15:31:21.88M 2015-11-10T15:31:09.028Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.138 34.440 1499.1119 15:31:22.10M 2015-11-10T15:31:09.228Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.137 34.438 1499.1117 15:31:22.30M 2015-11-10T15:31:09.428Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.136 34.437 1499.1106 15:31:22.50M 2015-11-10T15:31:09.639Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.137 34.439 1499.1122 15:31:22.70M 2015-11-10T15:31:09.858Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.138 34.440 1499.1128 15:31:22.90M 2015-11-10T15:31:10.039Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.138 34.440 1499.1132 15:31:23.11M 2015-11-10T15:31:10.243Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.138 34.440 1499.1134 15:31:23.31M 2015-11-10T15:31:10.448Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.138 34.440 1499.1138 15:31:23.51M 2015-11-10T15:31:10.648Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.138 34.439 1499.1133 15:31:23.71M 2015-11-10T15:31:10.860Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.137 34.439 1499.1125 15:31:23.91M 2015-11-10T15:31:11.058Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.133 34.435 1499.1079 15:31:24.13M 2015-11-10T15:31:11.258Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.133 34.435 1499.1083 15:31:24.33M 2015-11-10T15:31:11.464Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.134 34.436 1499.1091 15:31:24.53M 2015-11-10T15:31:11.684Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.135 34.437 1499.1107 15:31:24.73M 2015-11-10T15:31:11.869Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.137 34.438 1499.1133 15:31:24.94M 2015-11-10T15:31:12.075Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.139 34.440 1499.1162 15:31:25.15M 2015-11-10T15:31:12.275Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.141 34.442 1499.1195 15:31:25.35M 2015-11-10T15:31:12.479Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.139 34.441 1499.1173 15:31:25.54M 2015-11-10T15:31:12.695Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.139 34.440 1499.1173 15:31:25.74M 2015-11-10T15:31:12.884Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.139 34.440 1499.1167 15:31:25.94M 2015-11-10T15:31:13.089Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.138 34.439 1499.1167 15:31:26.16M 2015-11-10T15:31:13.289Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.137 34.438 1499.1150 15:31:26.36M 2015-11-10T15:31:13.494Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.136 34.437 1499.1129 15:31:26.56M 2015-11-10T15:31:13.694Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.135 34.436 1499.1123 15:31:26.76M 2015-11-10T15:31:13.899Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.141 34.442 1499.1189 15:31:26.95M 2015-11-10T15:31:14.099Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.141 34.443 1499.1194 15:31:27.18M 2015-11-10T15:31:14.304Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.142 34.443 1499.1201 15:31:27.37M 2015-11-10T15:31:14.509Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.142 34.444 1499.1191 15:31:27.57M 2015-11-10T15:31:14.714Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.142 34.444 1499.1183 15:31:27.77M 2015-11-10T15:31:14.914Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.143 34.445 1499.1193 15:31:27.97M 2015-11-10T15:31:15.114Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.144 34.445 1499.1199 15:31:28.19M 2015-11-10T15:31:15.319Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.144 34.446 1499.1200 15:31:28.39M 2015-11-10T15:31:15.524Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.144 34.446 1499.1195 15:31:28.59M 2015-11-10T15:31:15.724Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.143 34.445 1499.1194 15:31:28.79M 2015-11-10T15:31:15.929Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.142 34.444 1499.1189 15:31:29.00M 2015-11-10T15:31:16.149Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.142 34.444 1499.1187 15:31:29.20M 2015-11-10T15:31:16.334Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.141 34.443 1499.1180 15:31:29.42M 2015-11-10T15:31:16.539Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.141 34.442 1499.1177 15:31:29.60M 2015-11-10T15:31:16.739Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.140 34.442 1499.1179 15:31:29.80M 2015-11-10T15:31:16.944Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.140 34.441 1499.1172 15:31:30.02M 2015-11-10T15:31:17.149Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.139 34.440 1499.1176 15:31:30.22M 2015-11-10T15:31:17.349Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.138 34.439 1499.1161 15:31:30.42M 2015-11-10T15:31:17.554Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.137 34.439 1499.1160 15:31:30.62M 2015-11-10T15:31:17.754Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.137 34.438 1499.1162 15:31:30.82M 2015-11-10T15:31:17.959Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.137 34.438 1499.1166 15:31:31.03M 2015-11-10T15:31:18.164Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.144 34.445 1499.1255 15:31:31.23M 2015-11-10T15:31:18.364Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.145 34.445 1499.1263 15:31:31.43M 2015-11-10T15:31:18.564Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.145 34.445 1499.1277 15:31:31.63M 2015-11-10T15:31:18.774Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.146 34.446 1499.1284 15:31:31.83M 2015-11-10T15:31:18.974Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.142 34.442 1499.1227 15:31:32.05M 2015-11-10T15:31:19.174Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.141 34.442 1499.1217 15:31:32.25M 2015-11-10T15:31:19.379Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.140 34.440 1499.1201 15:31:32.45M 2015-11-10T15:31:19.584Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.139 34.440 1499.1191 15:31:32.64M 2015-11-10T15:31:19.789Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.138 34.439 1499.1183 15:31:32.85M 2015-11-10T15:31:19.989Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.135 34.436 1499.1143 15:31:33.07M 2015-11-10T15:31:20.194Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.135 34.437 1499.1147 15:31:33.26M 2015-11-10T15:31:20.394Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.135 34.436 1499.1147 15:31:33.46M 2015-11-10T15:31:20.614Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.134 34.436 1499.1135 15:31:33.66M 2015-11-10T15:31:20.827Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.133 34.435 1499.1124 15:31:33.88M 2015-11-10T15:31:21.004Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.133 34.434 1499.1110 15:31:34.08M 2015-11-10T15:31:21.209Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.132 34.433 1499.1099 15:31:34.28M 2015-11-10T15:31:21.414Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.130 34.432 1499.1079 15:31:34.48M 2015-11-10T15:31:21.614Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.135 34.436 1499.1124 15:31:34.68M 2015-11-10T15:31:21.819Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.135 34.437 1499.1133 15:31:34.88M 2015-11-10T15:31:22.019Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.136 34.437 1499.1124 15:31:35.10M 2015-11-10T15:31:22.229Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.136 34.438 1499.1135 15:31:35.29M 2015-11-10T15:31:22.424Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.148 34.449 1499.1267 15:31:35.49M 2015-11-10T15:31:22.629Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.148 34.449 1499.1262 15:31:35.69M 2015-11-10T15:31:22.829Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.138 34.439 1499.1143 15:31:35.89M 2015-11-10T15:31:23.034Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.137 34.439 1499.1133 15:31:36.11M 2015-11-10T15:31:23.239Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.136 34.438 1499.1112 15:31:36.31M 2015-11-10T15:31:23.444Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.142 34.444 1499.1163 15:31:36.51M 2015-11-10T15:31:23.644Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.143 34.445 1499.1180 15:31:36.71M 2015-11-10T15:31:23.844Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.143 34.445 1499.1168 15:31:36.91M 2015-11-10T15:31:24.049Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.143 34.445 1499.1158 15:31:37.12M 2015-11-10T15:31:24.254Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.143 34.443 1499.1205 15:31:37.32M 2015-11-10T15:31:24.454Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.139 34.440 1499.1167 15:31:37.52M 2015-11-10T15:31:24.659Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.143 34.443 1499.1212 15:31:37.72M 2015-11-10T15:31:24.859Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.141 34.440 1499.1189 15:31:37.92M 2015-11-10T15:31:25.084Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.139 34.439 1499.1182 15:31:38.14M 2015-11-10T15:31:25.264Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.139 34.439 1499.1187 15:31:38.35M 2015-11-10T15:31:25.474Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.140 34.440 1499.1198 15:31:38.53M 2015-11-10T15:31:25.669Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.141 34.441 1499.1210 15:31:38.74M 2015-11-10T15:31:25.874Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.143 34.443 1499.1212 15:31:38.93M 2015-11-10T15:31:26.079Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.143 34.443 1499.1216 15:31:39.15M 2015-11-10T15:31:26.284Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.143 34.443 1499.1207 15:31:39.35M 2015-11-10T15:31:26.489Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.142 34.443 1499.1195 15:31:39.55M 2015-11-10T15:31:26.689Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.142 34.443 1499.1183 15:31:39.75M 2015-11-10T15:31:26.889Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.141 34.442 1499.1171 15:31:39.95M 2015-11-10T15:31:27.099Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.140 34.441 1499.1154 15:31:40.17M 2015-11-10T15:31:27.299Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.137 34.438 1499.1123 15:31:40.37M 2015-11-10T15:31:27.499Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.136 34.438 1499.1123 15:31:40.57M 2015-11-10T15:31:27.704Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.137 34.438 1499.1136 15:31:40.77M 2015-11-10T15:31:27.909Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.142 34.443 1499.1198 15:31:40.97M 2015-11-10T15:31:28.109Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.143 34.444 1499.1207 15:31:41.18M 2015-11-10T15:31:28.314Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.138 34.439 1499.1140 15:31:41.38M 2015-11-10T15:31:28.519Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.138 34.439 1499.1140 15:31:41.58M 2015-11-10T15:31:28.719Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.138 34.440 1499.1145 15:31:41.78M 2015-11-10T15:31:28.924Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.138 34.440 1499.1145 15:31:42.00M 2015-11-10T15:31:29.124Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.139 34.441 1499.1143 15:31:42.20M 2015-11-10T15:31:29.329Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.140 34.442 1499.1151 15:31:42.40M 2015-11-10T15:31:29.549Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.140 34.442 1499.1161 15:31:42.60M 2015-11-10T15:31:29.734Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.144 34.446 1499.1219 15:31:42.81M 2015-11-10T15:31:29.939Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.145 34.447 1499.1229 15:31:43.01M 2015-11-10T15:31:30.139Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.143 34.444 1499.1201 15:31:43.22M 2015-11-10T15:31:30.344Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.142 34.444 1499.1205 15:31:43.41M 2015-11-10T15:31:30.549Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.142 34.443 1499.1195 15:31:43.61M 2015-11-10T15:31:30.749Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.145 34.446 1499.1240 15:31:43.81M 2015-11-10T15:31:30.954Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.145 34.447 1499.1252 15:31:44.03M 2015-11-10T15:31:31.159Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.147 34.447 1499.1274 15:31:44.23M 2015-11-10T15:31:31.359Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.144 34.445 1499.1257 15:31:44.43M 2015-11-10T15:31:31.589Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.143 34.444 1499.1251 15:31:44.63M 2015-11-10T15:31:31.764Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.143 34.443 1499.1248 15:31:44.83M 2015-11-10T15:31:31.969Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.143 34.443 1499.1261 15:31:45.05M 2015-11-10T15:31:32.174Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.137 34.438 1499.1196 15:31:45.25M 2015-11-10T15:31:32.374Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.137 34.438 1499.1190 15:31:45.45M 2015-11-10T15:31:32.580Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.137 34.438 1499.1178 15:31:45.64M 2015-11-10T15:31:32.780Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.137 34.438 1499.1187 15:31:45.84M 2015-11-10T15:31:32.984Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.137 34.438 1499.1179 15:31:46.06M 2015-11-10T15:31:33.184Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.137 34.438 1499.1180 15:31:46.26M 2015-11-10T15:31:33.389Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.137 34.438 1499.1169 15:31:46.46M 2015-11-10T15:31:33.589Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.135 34.436 1499.1156 15:31:46.66M 2015-11-10T15:31:33.795Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.135 34.436 1499.1149 15:31:46.85M 2015-11-10T15:31:34.015Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.135 34.436 1499.1132 15:31:47.07M 2015-11-10T15:31:34.204Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.134 34.436 1499.1119 15:31:47.29M 2015-11-10T15:31:34.405Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.134 34.436 1499.1099 15:31:47.47M 2015-11-10T15:31:34.609Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.133 34.436 1499.1068 15:31:47.67M 2015-11-10T15:31:34.809Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.133 34.436 1499.1069 15:31:47.87M 2015-11-10T15:31:35.015Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.133 34.436 1499.1058 15:31:48.09M 2015-11-10T15:31:35.214Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.134 34.437 1499.1055 15:31:48.29M 2015-11-10T15:31:35.419Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.134 34.437 1499.1057 15:31:48.49M 2015-11-10T15:31:35.625Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.134 34.437 1499.1062 15:31:48.69M 2015-11-10T15:31:35.825Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.135 34.438 1499.1069 15:31:48.89M 2015-11-10T15:31:36.030Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.135 34.438 1499.1069 15:31:49.10M 2015-11-10T15:31:36.230Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.136 34.438 1499.1077 15:31:49.30M 2015-11-10T15:31:36.453Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.136 34.438 1499.1078 15:31:49.50M 2015-11-10T15:31:36.640Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.136 34.439 1499.1074 15:31:49.70M 2015-11-10T15:31:36.840Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.136 34.439 1499.1068 15:31:49.90M 2015-11-10T15:31:37.060Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.136 34.439 1499.1063 15:31:50.12M 2015-11-10T15:31:37.245Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.135 34.439 1499.1055 15:31:50.32M 2015-11-10T15:31:37.450Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.135 34.439 1499.1050 15:31:50.52M 2015-11-10T15:31:37.650Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.136 34.439 1499.1052 15:31:50.72M 2015-11-10T15:31:37.855Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.135 34.439 1499.1044 15:31:50.91M 2015-11-10T15:31:38.055Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.135 34.439 1499.1033 15:31:51.13M 2015-11-10T15:31:38.265Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.134 34.439 1499.1025 15:31:51.33M 2015-11-10T15:31:38.485Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.134 34.439 1499.1016 15:31:51.53M 2015-11-10T15:31:38.670Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.132 34.438 1499.0995 15:31:51.75M 2015-11-10T15:31:38.870Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.131 34.436 1499.0958 15:31:51.93M 2015-11-10T15:31:39.075Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.127 34.433 1499.0906 15:31:52.15M 2015-11-10T15:31:39.276Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.121 34.427 1499.0835 15:31:52.35M 2015-11-10T15:31:39.475Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.121 34.427 1499.0831 15:31:52.55M 2015-11-10T15:31:39.680Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.121 34.427 1499.0837 15:31:52.74M 2015-11-10T15:31:39.885Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.121 34.427 1499.0839 15:31:52.94M 2015-11-10T15:31:40.090Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.120 34.426 1499.0842 15:31:53.16M 2015-11-10T15:31:40.290Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.120 34.426 1499.0836 15:31:53.36M 2015-11-10T15:31:40.495Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.128 34.434 1499.0931 15:31:53.56M 2015-11-10T15:31:40.695Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.129 34.435 1499.0950 15:31:53.76M 2015-11-10T15:31:40.900Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.130 34.435 1499.0956 15:31:53.96M 2015-11-10T15:31:41.105Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.130 34.435 1499.0956 15:31:54.18M 2015-11-10T15:31:41.305Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.130 34.435 1499.0951 15:31:54.38M 2015-11-10T15:31:41.510Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.130 34.435 1499.0942 15:31:54.58M 2015-11-10T15:31:41.710Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.130 34.436 1499.0941 15:31:54.78M 2015-11-10T15:31:41.915Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.131 34.437 1499.0952 15:31:54.97M 2015-11-10T15:31:42.120Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.131 34.437 1499.0942 15:31:55.19M 2015-11-10T15:31:42.325Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.130 34.437 1499.0931 15:31:55.39M 2015-11-10T15:31:42.525Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.130 34.436 1499.0922 15:31:55.59M 2015-11-10T15:31:42.730Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.131 34.439 1499.0936 15:31:55.79M 2015-11-10T15:31:42.950Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.141 34.448 1499.1050 15:31:56.01M 2015-11-10T15:31:43.135Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.141 34.448 1499.1049 15:31:56.22M 2015-11-10T15:31:43.340Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.141 34.448 1499.1045 15:31:56.41M 2015-11-10T15:31:43.540Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.141 34.448 1499.1044 15:31:56.61M 2015-11-10T15:31:43.745Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.141 34.448 1499.1044 15:31:56.80M 2015-11-10T15:31:43.945Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.142 34.449 1499.1049 15:31:57.03M 2015-11-10T15:31:44.150Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.142 34.449 1499.1062 15:31:57.22M 2015-11-10T15:31:44.355Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.142 34.449 1499.1061 15:31:57.42M 2015-11-10T15:31:44.555Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.141 34.448 1499.1066 15:31:57.62M 2015-11-10T15:31:44.760Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.141 34.447 1499.1068 15:31:57.82M 2015-11-10T15:31:44.960Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.140 34.446 1499.1074 15:31:58.04M 2015-11-10T15:31:45.165Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.140 34.446 1499.1074 15:31:58.24M 2015-11-10T15:31:45.365Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.139 34.444 1499.1069 15:31:58.44M 2015-11-10T15:31:45.570Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.142 34.447 1499.1108 15:31:58.63M 2015-11-10T15:31:45.775Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.142 34.448 1499.1106 15:31:58.83M 2015-11-10T15:31:45.975Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.142 34.448 1499.1106 15:31:59.06M 2015-11-10T15:31:46.180Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.142 34.447 1499.1104 15:31:59.25M 2015-11-10T15:31:46.380Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.142 34.447 1499.1106 15:31:59.45M 2015-11-10T15:31:46.585Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.141 34.447 1499.1107 15:31:59.65M 2015-11-10T15:31:46.790Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.141 34.447 1499.1105 15:31:59.85M 2015-11-10T15:31:46.990Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.142 34.447 1499.1108 15:32:00.07M 2015-11-10T15:31:47.195Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.140 34.446 1499.1091 15:32:00.27M 2015-11-10T15:31:47.415Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.139 34.445 1499.1069 15:32:00.47M 2015-11-10T15:31:47.600Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.138 34.444 1499.1056 15:32:00.68M 2015-11-10T15:31:47.805Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.138 34.444 1499.1042 15:32:00.86M 2015-11-10T15:31:48.021Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.137 34.443 1499.1035 15:32:01.08M 2015-11-10T15:31:48.210Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.129 34.435 1499.0946 15:32:01.28M 2015-11-10T15:31:48.415Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.128 34.435 1499.0936 15:32:01.48M 2015-11-10T15:31:48.627Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.128 34.434 1499.0928 15:32:01.68M 2015-11-10T15:31:48.820Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.128 34.434 1499.0923 15:32:01.88M 2015-11-10T15:31:49.020Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.132 34.438 1499.0963 15:32:02.10M 2015-11-10T15:31:49.225Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.133 34.439 1499.0973 15:32:02.30M 2015-11-10T15:31:49.427Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.133 34.439 1499.0977 15:32:02.50M 2015-11-10T15:31:49.630Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.132 34.438 1499.0967 15:32:02.69M 2015-11-10T15:31:49.835Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.131 34.437 1499.0956 15:32:02.89M 2015-11-10T15:31:50.035Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.130 34.436 1499.0958 15:32:03.11M 2015-11-10T15:31:50.240Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.129 34.435 1499.0953 15:32:03.31M 2015-11-10T15:31:50.440Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.128 34.434 1499.0953 15:32:03.51M 2015-11-10T15:31:50.645Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.128 34.433 1499.0955 15:32:03.71M 2015-11-10T15:31:50.850Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.127 34.432 1499.0952 15:32:03.91M 2015-11-10T15:31:51.055Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.127 34.432 1499.0945 15:32:04.13M 2015-11-10T15:31:51.255Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.126 34.428 1499.1014 15:32:04.33M 2015-11-10T15:31:51.460Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.125 34.427 1499.1010 15:32:04.53M 2015-11-10T15:31:51.660Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.124 34.426 1499.0994 15:32:04.73M 2015-11-10T15:31:51.880Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.123 34.425 1499.0986 15:32:04.92M 2015-11-10T15:31:52.065Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.122 34.425 1499.0978 15:32:05.16M 2015-11-10T15:31:52.270Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.121 34.423 1499.0966 15:32:05.34M 2015-11-10T15:31:52.475Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.120 34.423 1499.0964 15:32:05.54M 2015-11-10T15:31:52.675Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.120 34.422 1499.0961 15:32:05.74M 2015-11-10T15:31:52.880Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.121 34.423 1499.0952 15:32:05.94M 2015-11-10T15:31:53.085Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.121 34.424 1499.0939 15:32:06.16M 2015-11-10T15:31:53.285Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.121 34.424 1499.0922 15:32:06.36M 2015-11-10T15:31:53.485Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.120 34.424 1499.0905 15:32:06.56M 2015-11-10T15:31:53.690Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.120 34.424 1499.0892 15:32:06.75M 2015-11-10T15:31:53.895Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.120 34.425 1499.0885 15:32:06.95M 2015-11-10T15:31:54.095Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.129 34.434 1499.0975 15:32:07.17M 2015-11-10T15:31:54.300Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.130 34.435 1499.0967 15:32:07.37M 2015-11-10T15:31:54.505Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.130 34.435 1499.0956 15:32:07.57M 2015-11-10T15:31:54.705Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.136 34.441 1499.1021 15:32:07.77M 2015-11-10T15:31:54.911Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.135 34.441 1499.1006 15:32:07.97M 2015-11-10T15:31:55.115Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.135 34.441 1499.0996 15:32:08.19M 2015-11-10T15:31:55.315Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.140 34.446 1499.1046 15:32:08.39M 2015-11-10T15:31:55.520Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.140 34.445 1499.1042 15:32:08.59M 2015-11-10T15:31:55.720Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.139 34.445 1499.1034 15:32:08.78M 2015-11-10T15:31:55.926Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.141 34.446 1499.1058 15:32:09.00M 2015-11-10T15:31:56.125Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.140 34.445 1499.1053 15:32:09.20M 2015-11-10T15:31:56.353Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.139 34.444 1499.1040 15:32:09.40M 2015-11-10T15:31:56.535Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.136 34.441 1499.1016 15:32:09.62M 2015-11-10T15:31:56.735Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.136 34.441 1499.1022 15:32:09.80M 2015-11-10T15:31:56.940Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.136 34.441 1499.1027 15:32:10.02M 2015-11-10T15:31:57.141Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.136 34.441 1499.1045 15:32:10.22M 2015-11-10T15:31:57.346Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.136 34.440 1499.1046 15:32:10.42M 2015-11-10T15:31:57.553Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.135 34.439 1499.1050 15:32:10.62M 2015-11-10T15:31:57.755Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.135 34.439 1499.1057 15:32:10.81M 2015-11-10T15:31:57.956Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.136 34.440 1499.1071 15:32:11.04M 2015-11-10T15:31:58.161Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.136 34.440 1499.1060 15:32:11.23M 2015-11-10T15:31:58.361Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.135 34.439 1499.1064 15:32:11.43M 2015-11-10T15:31:58.561Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.135 34.439 1499.1063 15:32:11.63M 2015-11-10T15:31:58.765Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.136 34.440 1499.1073 15:32:11.83M 2015-11-10T15:31:58.966Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.137 34.441 1499.1082 15:32:12.05M 2015-11-10T15:31:59.175Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.137 34.441 1499.1095 15:32:12.24M 2015-11-10T15:31:59.381Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.132 34.436 1499.1055 15:32:12.45M 2015-11-10T15:31:59.581Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.132 34.436 1499.1050 15:32:12.65M 2015-11-10T15:31:59.781Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.132 34.436 1499.1042 15:32:12.85M 2015-11-10T15:31:59.986Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.132 34.436 1499.1041 15:32:13.06M