2015-11-10T15:30:00.205Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.127 34.434 1499.0865 15:30:13.25M 2015-11-10T15:30:00.392Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.126 34.433 1499.0856 15:30:13.47M 2015-11-10T15:30:00.595Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.126 34.433 1499.0848 15:30:13.65M 2015-11-10T15:30:00.795Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.125 34.432 1499.0842 15:30:13.85M 2015-11-10T15:30:01.000Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.125 34.432 1499.0837 15:30:14.07M 2015-11-10T15:30:01.200Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.124 34.431 1499.0833 15:30:14.27M 2015-11-10T15:30:01.405Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.124 34.432 1499.0842 15:30:14.47M 2015-11-10T15:30:01.610Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.125 34.433 1499.0852 15:30:14.67M 2015-11-10T15:30:01.810Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.127 34.434 1499.0875 15:30:14.87M 2015-11-10T15:30:02.016Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.128 34.435 1499.0896 15:30:15.09M 2015-11-10T15:30:02.221Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.129 34.435 1499.0907 15:30:15.29M 2015-11-10T15:30:02.421Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.129 34.436 1499.0918 15:30:15.49M 2015-11-10T15:30:02.626Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.130 34.436 1499.0929 15:30:15.69M 2015-11-10T15:30:02.833Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.131 34.438 1499.0951 15:30:15.89M 2015-11-10T15:30:03.031Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.132 34.439 1499.0970 15:30:16.10M 2015-11-10T15:30:03.236Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.131 34.438 1499.0950 15:30:16.30M 2015-11-10T15:30:03.436Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.129 34.437 1499.0930 15:30:16.50M 2015-11-10T15:30:03.637Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.128 34.435 1499.0906 15:30:16.70M 2015-11-10T15:30:03.846Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.126 34.434 1499.0889 15:30:16.90M 2015-11-10T15:30:04.046Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.126 34.434 1499.0887 15:30:17.12M 2015-11-10T15:30:04.251Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.124 34.432 1499.0876 15:30:17.31M 2015-11-10T15:30:04.451Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.124 34.432 1499.0870 15:30:17.52M 2015-11-10T15:30:04.671Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.124 34.432 1499.0867 15:30:17.71M 2015-11-10T15:30:04.856Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.124 34.432 1499.0868 15:30:17.93M 2015-11-10T15:30:05.061Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.124 34.433 1499.0872 15:30:18.13M 2015-11-10T15:30:05.266Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.134 34.442 1499.0983 15:30:18.33M 2015-11-10T15:30:05.466Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.135 34.443 1499.1005 15:30:18.53M 2015-11-10T15:30:05.671Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.137 34.445 1499.1024 15:30:18.73M 2015-11-10T15:30:05.873Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.138 34.445 1499.1034 15:30:18.93M 2015-11-10T15:30:06.076Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.137 34.444 1499.1045 15:30:19.15M 2015-11-10T15:30:06.276Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.137 34.444 1499.1038 15:30:19.35M 2015-11-10T15:30:06.481Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.137 34.444 1499.1036 15:30:19.54M 2015-11-10T15:30:06.686Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.137 34.444 1499.1046 15:30:19.74M 2015-11-10T15:30:06.886Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.138 34.444 1499.1051 15:30:19.94M 2015-11-10T15:30:07.091Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.135 34.442 1499.1024 15:30:20.16M 2015-11-10T15:30:07.296Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.135 34.441 1499.1029 15:30:20.36M 2015-11-10T15:30:07.501Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.135 34.441 1499.1028 15:30:20.56M 2015-11-10T15:30:07.701Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.134 34.440 1499.1022 15:30:20.76M 2015-11-10T15:30:07.901Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.133 34.438 1499.1008 15:30:20.96M 2015-11-10T15:30:08.106Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.132 34.437 1499.0988 15:30:21.18M 2015-11-10T15:30:08.311Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.128 34.433 1499.0944 15:30:21.38M 2015-11-10T15:30:08.516Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.127 34.432 1499.0934 15:30:21.58M 2015-11-10T15:30:08.716Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.132 34.438 1499.0988 15:30:21.78M 2015-11-10T15:30:08.916Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.133 34.438 1499.0996 15:30:21.97M 2015-11-10T15:30:09.141Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.132 34.437 1499.0991 15:30:22.19M 2015-11-10T15:30:09.326Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.132 34.436 1499.0992 15:30:22.41M 2015-11-10T15:30:09.526Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.131 34.436 1499.0984 15:30:22.59M 2015-11-10T15:30:09.731Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.131 34.435 1499.0990 15:30:22.79M 2015-11-10T15:30:09.931Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.131 34.435 1499.0989 15:30:23.01M 2015-11-10T15:30:10.136Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.131 34.435 1499.0991 15:30:23.21M 2015-11-10T15:30:10.336Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.131 34.436 1499.0992 15:30:23.41M 2015-11-10T15:30:10.541Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.131 34.436 1499.0985 15:30:23.60M 2015-11-10T15:30:10.746Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.127 34.432 1499.0920 15:30:23.80M 2015-11-10T15:30:10.951Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.128 34.433 1499.0938 15:30:24.02M 2015-11-10T15:30:11.146Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.129 34.434 1499.0946 15:30:24.22M 2015-11-10T15:30:11.356Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.129 34.434 1499.0955 15:30:24.42M 2015-11-10T15:30:11.556Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.130 34.435 1499.0958 15:30:24.62M 2015-11-10T15:30:11.761Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.130 34.435 1499.0961 15:30:24.82M 2015-11-10T15:30:11.961Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.136 34.440 1499.1025 15:30:25.04M 2015-11-10T15:30:12.166Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.136 34.441 1499.1027 15:30:25.24M 2015-11-10T15:30:12.371Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.137 34.441 1499.1030 15:30:25.44M 2015-11-10T15:30:12.571Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.136 34.444 1499.0952 15:30:25.64M 2015-11-10T15:30:12.771Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.135 34.443 1499.0933 15:30:25.83M 2015-11-10T15:30:12.976Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.135 34.443 1499.0919 15:30:26.05M 2015-11-10T15:30:13.186Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.135 34.444 1499.0909 15:30:26.25M 2015-11-10T15:30:13.386Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.135 34.444 1499.0911 15:30:26.45M 2015-11-10T15:30:13.601Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.134 34.444 1499.0905 15:30:26.65M 2015-11-10T15:30:13.792Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.134 34.444 1499.0901 15:30:26.86M 2015-11-10T15:30:13.992Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.135 34.444 1499.0905 15:30:27.07M 2015-11-10T15:30:14.196Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.134 34.443 1499.0909 15:30:27.26M 2015-11-10T15:30:14.401Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.134 34.443 1499.0923 15:30:27.47M 2015-11-10T15:30:14.601Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.134 34.442 1499.0938 15:30:27.66M 2015-11-10T15:30:14.806Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.134 34.442 1499.0950 15:30:27.86M 2015-11-10T15:30:15.006Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.134 34.441 1499.0966 15:30:28.08M 2015-11-10T15:30:15.211Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.134 34.441 1499.0991 15:30:28.28M 2015-11-10T15:30:15.416Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.134 34.441 1499.1006 15:30:28.48M 2015-11-10T15:30:15.627Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.135 34.441 1499.1024 15:30:28.68M 2015-11-10T15:30:15.821Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.136 34.441 1499.1055 15:30:28.88M 2015-11-10T15:30:16.026Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.137 34.442 1499.1091 15:30:29.10M 2015-11-10T15:30:16.231Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.138 34.442 1499.1102 15:30:29.30M 2015-11-10T15:30:16.433Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.130 34.434 1499.1017 15:30:29.50M 2015-11-10T15:30:16.636Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.129 34.434 1499.1006 15:30:29.69M 2015-11-10T15:30:16.836Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.129 34.433 1499.1006 15:30:29.89M 2015-11-10T15:30:17.041Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.128 34.433 1499.1008 15:30:30.11M 2015-11-10T15:30:17.246Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.128 34.432 1499.1017 15:30:30.31M 2015-11-10T15:30:17.446Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.135 34.438 1499.1105 15:30:30.51M 2015-11-10T15:30:17.651Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.136 34.439 1499.1116 15:30:30.71M 2015-11-10T15:30:17.851Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.136 34.442 1499.1051 15:30:30.91M 2015-11-10T15:30:18.075Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.136 34.441 1499.1049 15:30:31.13M 2015-11-10T15:30:18.256Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.136 34.442 1499.1047 15:30:31.34M 2015-11-10T15:30:18.456Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.135 34.441 1499.1042 15:30:31.52M 2015-11-10T15:30:18.666Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.135 34.441 1499.1036 15:30:31.72M 2015-11-10T15:30:18.866Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.135 34.441 1499.1031 15:30:31.92M 2015-11-10T15:30:19.074Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.133 34.439 1499.1013 15:30:32.14M 2015-11-10T15:30:19.274Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.133 34.439 1499.1006 15:30:32.34M 2015-11-10T15:30:19.476Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.133 34.439 1499.1011 15:30:32.54M 2015-11-10T15:30:19.676Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.137 34.443 1499.1061 15:30:32.74M 2015-11-10T15:30:19.881Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.137 34.442 1499.1056 15:30:32.94M 2015-11-10T15:30:20.086Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.136 34.442 1499.1058 15:30:33.16M 2015-11-10T15:30:20.286Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.135 34.440 1499.1050 15:30:33.36M 2015-11-10T15:30:20.491Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.135 34.440 1499.1040 15:30:33.55M 2015-11-10T15:30:20.691Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.133 34.438 1499.1023 15:30:33.75M 2015-11-10T15:30:20.891Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.133 34.438 1499.1023 15:30:33.95M 2015-11-10T15:30:21.101Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.133 34.437 1499.1021 15:30:34.17M 2015-11-10T15:30:21.306Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.133 34.438 1499.1017 15:30:34.37M 2015-11-10T15:30:21.506Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.134 34.438 1499.1023 15:30:34.57M 2015-11-10T15:30:21.712Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.134 34.439 1499.1024 15:30:34.77M 2015-11-10T15:30:21.912Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.135 34.440 1499.1018 15:30:34.97M 2015-11-10T15:30:22.116Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.135 34.440 1499.1029 15:30:35.19M 2015-11-10T15:30:22.321Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.141 34.445 1499.1096 15:30:35.39M 2015-11-10T15:30:22.537Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.142 34.446 1499.1097 15:30:35.59M 2015-11-10T15:30:22.749Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.142 34.446 1499.1100 15:30:35.80M 2015-11-10T15:30:22.926Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.136 34.440 1499.1022 15:30:36.00M 2015-11-10T15:30:23.131Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.135 34.439 1499.1008 15:30:36.20M 2015-11-10T15:30:23.326Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.134 34.438 1499.1002 15:30:36.40M 2015-11-10T15:30:23.537Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.132 34.436 1499.0989 15:30:36.59M 2015-11-10T15:30:23.737Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.131 34.435 1499.0974 15:30:36.80M 2015-11-10T15:30:23.946Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.129 34.433 1499.0950 15:30:37.02M 2015-11-10T15:30:24.146Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.128 34.432 1499.0952 15:30:37.22M 2015-11-10T15:30:24.347Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.129 34.433 1499.0962 15:30:37.41M 2015-11-10T15:30:24.553Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.129 34.433 1499.0966 15:30:37.61M 2015-11-10T15:30:24.753Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.129 34.433 1499.0972 15:30:37.81M 2015-11-10T15:30:24.957Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.130 34.433 1499.0981 15:30:38.03M 2015-11-10T15:30:25.161Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.130 34.434 1499.0991 15:30:38.23M 2015-11-10T15:30:25.366Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.131 34.435 1499.1002 15:30:38.43M 2015-11-10T15:30:25.561Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.132 34.436 1499.1036 15:30:38.63M 2015-11-10T15:30:25.772Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.132 34.435 1499.1033 15:30:38.82M 2015-11-10T15:30:25.972Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.132 34.435 1499.1041 15:30:39.05M 2015-11-10T15:30:26.177Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.137 34.440 1499.1112 15:30:39.25M 2015-11-10T15:30:26.382Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.138 34.441 1499.1122 15:30:39.45M 2015-11-10T15:30:26.581Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.138 34.441 1499.1141 15:30:39.64M 2015-11-10T15:30:26.782Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.140 34.442 1499.1160 15:30:39.84M 2015-11-10T15:30:27.007Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.140 34.444 1499.1136 15:30:40.06M 2015-11-10T15:30:27.192Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.141 34.445 1499.1144 15:30:40.28M 2015-11-10T15:30:27.392Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.142 34.445 1499.1161 15:30:40.46M 2015-11-10T15:30:27.597Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.142 34.445 1499.1165 15:30:40.66M 2015-11-10T15:30:27.797Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.141 34.444 1499.1163 15:30:40.86M 2015-11-10T15:30:28.007Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.141 34.445 1499.1166 15:30:41.08M 2015-11-10T15:30:28.207Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.141 34.445 1499.1162 15:30:41.28M 2015-11-10T15:30:28.412Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.141 34.444 1499.1155 15:30:41.47M 2015-11-10T15:30:28.612Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.140 34.444 1499.1161 15:30:41.67M 2015-11-10T15:30:28.817Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.140 34.443 1499.1161 15:30:41.87M 2015-11-10T15:30:29.017Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.140 34.443 1499.1158 15:30:42.09M 2015-11-10T15:30:29.222Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.140 34.443 1499.1163 15:30:42.29M 2015-11-10T15:30:29.427Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.139 34.443 1499.1150 15:30:42.49M 2015-11-10T15:30:29.627Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.138 34.442 1499.1133 15:30:42.69M 2015-11-10T15:30:29.827Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.134 34.437 1499.1083 15:30:42.89M 2015-11-10T15:30:30.034Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.128 34.432 1499.1021 15:30:43.11M 2015-11-10T15:30:30.237Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.129 34.433 1499.1023 15:30:43.31M 2015-11-10T15:30:30.442Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.130 34.433 1499.1038 15:30:43.51M 2015-11-10T15:30:30.642Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.131 34.435 1499.1051 15:30:43.70M 2015-11-10T15:30:30.847Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.132 34.436 1499.1051 15:30:43.90M 2015-11-10T15:30:31.052Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.132 34.436 1499.1053 15:30:44.12M 2015-11-10T15:30:31.262Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.138 34.442 1499.1127 15:30:44.32M 2015-11-10T15:30:31.475Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.138 34.442 1499.1113 15:30:44.52M 2015-11-10T15:30:31.657Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.138 34.442 1499.1116 15:30:44.74M 2015-11-10T15:30:31.862Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.138 34.441 1499.1104 15:30:44.92M 2015-11-10T15:30:32.067Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.139 34.442 1499.1117 15:30:45.14M 2015-11-10T15:30:32.267Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.138 34.441 1499.1112 15:30:45.34M 2015-11-10T15:30:32.467Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.138 34.441 1499.1110 15:30:45.53M 2015-11-10T15:30:32.672Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.138 34.440 1499.1113 15:30:45.73M 2015-11-10T15:30:32.877Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.138 34.440 1499.1117 15:30:45.93M 2015-11-10T15:30:33.082Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.134 34.437 1499.1078 15:30:46.15M 2015-11-10T15:30:33.282Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.134 34.435 1499.1096 15:30:46.35M 2015-11-10T15:30:33.482Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.136 34.437 1499.1116 15:30:46.55M 2015-11-10T15:30:33.687Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.136 34.438 1499.1117 15:30:46.75M 2015-11-10T15:30:33.892Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.136 34.438 1499.1116 15:30:46.95M 2015-11-10T15:30:34.097Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.137 34.438 1499.1118 15:30:47.17M 2015-11-10T15:30:34.297Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.137 34.438 1499.1111 15:30:47.37M 2015-11-10T15:30:34.502Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.136 34.437 1499.1113 15:30:47.56M 2015-11-10T15:30:34.702Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.136 34.437 1499.1113 15:30:47.76M 2015-11-10T15:30:34.907Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.136 34.438 1499.1101 15:30:47.96M 2015-11-10T15:30:35.109Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.136 34.438 1499.1095 15:30:48.18M 2015-11-10T15:30:35.312Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.136 34.439 1499.1091 15:30:48.38M 2015-11-10T15:30:35.512Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.136 34.439 1499.1088 15:30:48.58M 2015-11-10T15:30:35.731Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.135 34.438 1499.1072 15:30:48.78M 2015-11-10T15:30:35.942Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.135 34.438 1499.1072 15:30:49.00M 2015-11-10T15:30:36.122Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.131 34.435 1499.1013 15:30:49.21M 2015-11-10T15:30:36.327Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.133 34.436 1499.1017 15:30:49.39M 2015-11-10T15:30:36.527Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.133 34.437 1499.1025 15:30:49.59M 2015-11-10T15:30:36.732Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.134 34.438 1499.1045 15:30:49.79M 2015-11-10T15:30:36.937Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.136 34.439 1499.1066 15:30:50.01M 2015-11-10T15:30:37.142Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.136 34.440 1499.1078 15:30:50.21M 2015-11-10T15:30:37.342Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.136 34.440 1499.1078 15:30:50.41M 2015-11-10T15:30:37.547Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.140 34.443 1499.1116 15:30:50.61M 2015-11-10T15:30:37.749Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.135 34.438 1499.1073 15:30:50.81M 2015-11-10T15:30:37.953Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.134 34.437 1499.1071 15:30:51.03M 2015-11-10T15:30:38.157Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.134 34.437 1499.1072 15:30:51.23M 2015-11-10T15:30:38.357Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.134 34.436 1499.1085 15:30:51.43M 2015-11-10T15:30:38.562Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.134 34.436 1499.1086 15:30:51.62M 2015-11-10T15:30:38.762Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.133 34.436 1499.1091 15:30:51.82M 2015-11-10T15:30:38.967Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.134 34.436 1499.1094 15:30:52.04M 2015-11-10T15:30:39.172Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.134 34.436 1499.1101 15:30:52.24M 2015-11-10T15:30:39.372Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.134 34.436 1499.1104 15:30:52.44M 2015-11-10T15:30:39.572Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.131 34.433 1499.1064 15:30:52.64M 2015-11-10T15:30:39.777Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.130 34.433 1499.1062 15:30:52.83M 2015-11-10T15:30:39.982Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.130 34.433 1499.1056 15:30:53.05M 2015-11-10T15:30:40.182Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.130 34.432 1499.1055 15:30:53.25M 2015-11-10T15:30:40.402Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.129 34.432 1499.1044 15:30:53.45M 2015-11-10T15:30:40.592Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.128 34.431 1499.1034 15:30:53.67M 2015-11-10T15:30:40.792Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.128 34.431 1499.1022 15:30:53.85M 2015-11-10T15:30:40.997Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.128 34.431 1499.1022 15:30:54.07M 2015-11-10T15:30:41.202Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.129 34.432 1499.1033 15:30:54.27M 2015-11-10T15:30:41.407Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.131 34.434 1499.1040 15:30:54.47M 2015-11-10T15:30:41.607Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.132 34.435 1499.1041 15:30:54.67M 2015-11-10T15:30:41.812Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.133 34.436 1499.1046 15:30:54.87M 2015-11-10T15:30:42.012Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.134 34.438 1499.1047 15:30:55.09M 2015-11-10T15:30:42.217Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.134 34.438 1499.1047 15:30:55.29M 2015-11-10T15:30:42.417Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.136 34.440 1499.1072 15:30:55.49M 2015-11-10T15:30:42.632Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.138 34.441 1499.1083 15:30:55.68M 2015-11-10T15:30:42.822Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.139 34.442 1499.1096 15:30:55.88M 2015-11-10T15:30:43.027Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.139 34.443 1499.1102 15:30:56.10M 2015-11-10T15:30:43.227Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.139 34.443 1499.1104 15:30:56.30M 2015-11-10T15:30:43.434Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.139 34.442 1499.1105 15:30:56.50M 2015-11-10T15:30:43.633Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.139 34.443 1499.1104 15:30:56.70M 2015-11-10T15:30:43.842Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.141 34.444 1499.1122 15:30:56.90M 2015-11-10T15:30:44.042Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.141 34.444 1499.1130 15:30:57.12M 2015-11-10T15:30:44.242Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.140 34.443 1499.1135 15:30:57.31M 2015-11-10T15:30:44.447Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.140 34.443 1499.1128 15:30:57.51M 2015-11-10T15:30:44.652Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.139 34.442 1499.1124 15:30:57.71M 2015-11-10T15:30:44.872Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.139 34.442 1499.1115 15:30:57.91M 2015-11-10T15:30:45.057Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.138 34.441 1499.1112 15:30:58.15M 2015-11-10T15:30:45.270Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.138 34.440 1499.1116 15:30:58.33M 2015-11-10T15:30:45.462Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.138 34.441 1499.1111 15:30:58.53M 2015-11-10T15:30:45.667Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.137 34.439 1499.1117 15:30:58.73M 2015-11-10T15:30:45.867Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.137 34.439 1499.1119 15:30:58.93M 2015-11-10T15:30:46.074Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.138 34.440 1499.1129 15:30:59.14M 2015-11-10T15:30:46.278Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.139 34.440 1499.1139 15:30:59.34M 2015-11-10T15:30:46.478Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.134 34.435 1499.1086 15:30:59.54M 2015-11-10T15:30:46.682Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.133 34.435 1499.1078 15:30:59.74M 2015-11-10T15:30:46.887Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.133 34.435 1499.1068 15:30:59.94M 2015-11-10T15:30:47.087Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.132 34.435 1499.1061 15:31:00.16M 2015-11-10T15:30:47.288Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.132 34.434 1499.1057 15:31:00.36M 2015-11-10T15:30:47.493Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.131 34.434 1499.1038 15:31:00.56M 2015-11-10T15:30:47.698Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.129 34.432 1499.1006 15:31:00.76M 2015-11-10T15:30:47.903Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.130 34.434 1499.1008 15:31:00.96M 2015-11-10T15:30:48.103Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.130 34.434 1499.1002 15:31:01.18M 2015-11-10T15:30:48.307Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.130 34.434 1499.1001 15:31:01.37M 2015-11-10T15:30:48.507Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.131 34.435 1499.1013 15:31:01.58M 2015-11-10T15:30:48.713Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.132 34.436 1499.1031 15:31:01.77M 2015-11-10T15:30:48.918Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.134 34.437 1499.1042 15:31:01.97M 2015-11-10T15:30:49.118Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.135 34.439 1499.1062 15:31:02.19M 2015-11-10T15:30:49.338Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.137 34.441 1499.1088 15:31:02.39M 2015-11-10T15:30:49.523Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.139 34.442 1499.1106 15:31:02.60M 2015-11-10T15:30:49.728Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.140 34.443 1499.1125 15:31:02.79M 2015-11-10T15:30:49.933Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.141 34.444 1499.1141 15:31:03.01M 2015-11-10T15:30:50.138Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.142 34.444 1499.1172 15:31:03.21M 2015-11-10T15:30:50.338Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.141 34.443 1499.1167 15:31:03.41M 2015-11-10T15:30:50.538Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.140 34.442 1499.1158 15:31:03.60M 2015-11-10T15:30:50.743Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.139 34.441 1499.1154 15:31:03.80M 2015-11-10T15:30:50.949Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.138 34.439 1499.1150 15:31:04.02M 2015-11-10T15:30:51.148Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.138 34.440 1499.1157 15:31:04.22M 2015-11-10T15:30:51.353Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.139 34.440 1499.1160 15:31:04.42M 2015-11-10T15:30:51.558Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.138 34.440 1499.1149 15:31:04.62M 2015-11-10T15:30:51.758Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.144 34.445 1499.1212 15:31:04.82M 2015-11-10T15:30:51.963Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.140 34.442 1499.1171 15:31:05.04M 2015-11-10T15:30:52.163Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.139 34.441 1499.1158 15:31:05.23M 2015-11-10T15:30:52.368Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.139 34.440 1499.1158 15:31:05.43M 2015-11-10T15:30:52.573Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.138 34.440 1499.1156 15:31:05.63M 2015-11-10T15:30:52.773Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.138 34.439 1499.1144 15:31:05.83M 2015-11-10T15:30:52.978Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.137 34.439 1499.1133 15:31:06.05M 2015-11-10T15:30:53.183Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.144 34.446 1499.1207 15:31:06.25M 2015-11-10T15:30:53.383Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.145 34.447 1499.1215 15:31:06.45M 2015-11-10T15:30:53.583Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.145 34.447 1499.1216 15:31:06.65M 2015-11-10T15:30:53.803Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.136 34.439 1499.1106 15:31:06.85M 2015-11-10T15:30:53.993Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.135 34.438 1499.1094 15:31:07.08M 2015-11-10T15:30:54.193Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.134 34.437 1499.1085 15:31:07.26M 2015-11-10T15:30:54.398Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.133 34.436 1499.1072 15:31:07.46M 2015-11-10T15:30:54.598Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.133 34.436 1499.1069 15:31:07.66M 2015-11-10T15:30:54.803Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.133 34.435 1499.1071 15:31:07.86M 2015-11-10T15:30:55.003Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.134 34.436 1499.1088 15:31:08.08M 2015-11-10T15:30:55.208Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.135 34.437 1499.1096 15:31:08.28M 2015-11-10T15:30:55.413Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.135 34.437 1499.1119 15:31:08.48M 2015-11-10T15:30:55.618Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.135 34.437 1499.1115 15:31:08.68M 2015-11-10T15:30:55.818Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.134 34.436 1499.1095 15:31:08.88M 2015-11-10T15:30:56.018Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.133 34.434 1499.1088 15:31:09.10M 2015-11-10T15:30:56.223Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.132 34.433 1499.1074 15:31:09.29M 2015-11-10T15:30:56.428Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.133 34.435 1499.1093 15:31:09.49M 2015-11-10T15:30:56.628Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.134 34.436 1499.1102 15:31:09.69M 2015-11-10T15:30:56.833Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.135 34.436 1499.1116 15:31:09.89M 2015-11-10T15:30:57.038Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.135 34.436 1499.1116 15:31:10.11M 2015-11-10T15:30:57.243Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.136 34.437 1499.1116 15:31:10.31M 2015-11-10T15:30:57.438Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.136 34.438 1499.1123 15:31:10.51M 2015-11-10T15:30:57.648Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.137 34.439 1499.1117 15:31:10.71M 2015-11-10T15:30:57.848Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.138 34.440 1499.1118 15:31:10.91M 2015-11-10T15:30:58.053Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.138 34.440 1499.1121 15:31:11.12M 2015-11-10T15:30:58.275Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.138 34.440 1499.1127 15:31:11.33M 2015-11-10T15:30:58.460Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.139 34.441 1499.1124 15:31:11.54M 2015-11-10T15:30:58.673Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.140 34.442 1499.1133 15:31:11.72M 2015-11-10T15:30:58.863Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.140 34.442 1499.1151 15:31:11.92M 2015-11-10T15:30:59.063Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.140 34.443 1499.1150 15:31:12.14M 2015-11-10T15:30:59.273Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.141 34.443 1499.1160 15:31:12.34M 2015-11-10T15:30:59.468Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.141 34.443 1499.1165 15:31:12.54M 2015-11-10T15:30:59.678Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.140 34.443 1499.1161 15:31:12.73M 2015-11-10T15:30:59.879Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.140 34.442 1499.1155 15:31:12.94M