2015-11-10T15:29:00.093Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.145 34.446 1499.1227 15:29:13.16M 2015-11-10T15:29:00.299Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.145 34.446 1499.1229 15:29:13.36M 2015-11-10T15:29:00.498Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.145 34.446 1499.1248 15:29:13.56M 2015-11-10T15:29:00.698Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.146 34.446 1499.1249 15:29:13.76M 2015-11-10T15:29:00.903Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.146 34.446 1499.1252 15:29:13.95M 2015-11-10T15:29:01.108Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.146 34.446 1499.1255 15:29:14.18M 2015-11-10T15:29:01.308Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.147 34.447 1499.1262 15:29:14.37M 2015-11-10T15:29:01.531Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.148 34.448 1499.1272 15:29:14.57M 2015-11-10T15:29:01.718Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.148 34.448 1499.1272 15:29:14.77M 2015-11-10T15:29:01.918Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.149 34.449 1499.1282 15:29:14.97M 2015-11-10T15:29:02.138Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.150 34.450 1499.1290 15:29:15.19M 2015-11-10T15:29:02.328Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.146 34.447 1499.1246 15:29:15.40M 2015-11-10T15:29:02.528Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.147 34.447 1499.1248 15:29:15.59M 2015-11-10T15:29:02.733Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.147 34.447 1499.1252 15:29:15.79M 2015-11-10T15:29:02.933Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.146 34.446 1499.1245 15:29:16.01M 2015-11-10T15:29:03.138Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.149 34.450 1499.1287 15:29:16.20M 2015-11-10T15:29:03.343Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.149 34.450 1499.1285 15:29:16.40M 2015-11-10T15:29:03.543Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.150 34.450 1499.1290 15:29:16.60M 2015-11-10T15:29:03.743Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.149 34.450 1499.1283 15:29:16.80M 2015-11-10T15:29:03.948Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.149 34.450 1499.1282 15:29:17.02M 2015-11-10T15:29:04.159Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.148 34.449 1499.1272 15:29:17.22M 2015-11-10T15:29:04.358Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.148 34.448 1499.1266 15:29:17.42M 2015-11-10T15:29:04.558Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.148 34.449 1499.1277 15:29:17.62M 2015-11-10T15:29:04.763Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.148 34.448 1499.1278 15:29:17.82M 2015-11-10T15:29:04.963Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.147 34.448 1499.1277 15:29:18.04M 2015-11-10T15:29:05.168Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.146 34.446 1499.1266 15:29:18.23M 2015-11-10T15:29:05.368Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.147 34.446 1499.1281 15:29:18.43M 2015-11-10T15:29:05.589Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.147 34.447 1499.1293 15:29:18.63M 2015-11-10T15:29:05.778Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.147 34.446 1499.1300 15:29:18.83M 2015-11-10T15:29:05.978Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.150 34.449 1499.1327 15:29:19.05M 2015-11-10T15:29:06.178Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.150 34.449 1499.1340 15:29:19.25M 2015-11-10T15:29:06.383Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.150 34.449 1499.1351 15:29:19.45M 2015-11-10T15:29:06.608Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.150 34.449 1499.1345 15:29:19.65M 2015-11-10T15:29:06.793Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.151 34.449 1499.1334 15:29:19.86M 2015-11-10T15:29:06.993Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.151 34.450 1499.1340 15:29:20.07M 2015-11-10T15:29:07.198Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.148 34.447 1499.1301 15:29:20.26M 2015-11-10T15:29:07.403Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.147 34.446 1499.1298 15:29:20.46M 2015-11-10T15:29:07.603Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.146 34.445 1499.1281 15:29:20.66M 2015-11-10T15:29:07.803Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.145 34.444 1499.1266 15:29:20.86M 2015-11-10T15:29:08.008Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.144 34.443 1499.1260 15:29:21.08M 2015-11-10T15:29:08.213Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.144 34.443 1499.1246 15:29:21.28M 2015-11-10T15:29:08.413Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.143 34.443 1499.1234 15:29:21.48M 2015-11-10T15:29:08.618Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.143 34.443 1499.1218 15:29:21.67M 2015-11-10T15:29:08.818Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.140 34.441 1499.1178 15:29:21.87M 2015-11-10T15:29:09.023Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.140 34.441 1499.1173 15:29:22.09M 2015-11-10T15:29:09.223Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.135 34.437 1499.1115 15:29:22.29M 2015-11-10T15:29:09.433Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.135 34.436 1499.1107 15:29:22.49M 2015-11-10T15:29:09.633Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.134 34.435 1499.1105 15:29:22.69M 2015-11-10T15:29:09.834Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.133 34.435 1499.1107 15:29:22.89M 2015-11-10T15:29:10.038Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.134 34.435 1499.1117 15:29:23.11M 2015-11-10T15:29:10.243Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.135 34.436 1499.1132 15:29:23.31M 2015-11-10T15:29:10.443Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.135 34.436 1499.1143 15:29:23.51M 2015-11-10T15:29:10.648Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.135 34.437 1499.1141 15:29:23.70M 2015-11-10T15:29:10.853Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.135 34.437 1499.1136 15:29:23.90M 2015-11-10T15:29:11.075Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.142 34.444 1499.1219 15:29:24.13M 2015-11-10T15:29:11.258Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.140 34.442 1499.1198 15:29:24.34M 2015-11-10T15:29:11.463Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.140 34.441 1499.1198 15:29:24.52M 2015-11-10T15:29:11.663Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.139 34.441 1499.1201 15:29:24.72M 2015-11-10T15:29:11.868Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.139 34.441 1499.1207 15:29:24.92M 2015-11-10T15:29:12.075Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.139 34.440 1499.1202 15:29:25.14M 2015-11-10T15:29:12.275Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.138 34.440 1499.1204 15:29:25.34M 2015-11-10T15:29:12.479Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.138 34.440 1499.1184 15:29:25.54M 2015-11-10T15:29:12.679Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.137 34.439 1499.1183 15:29:25.74M 2015-11-10T15:29:12.883Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.138 34.440 1499.1191 15:29:25.94M 2015-11-10T15:29:13.088Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.138 34.440 1499.1195 15:29:26.15M 2015-11-10T15:29:13.283Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.139 34.441 1499.1185 15:29:26.35M 2015-11-10T15:29:13.493Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.139 34.441 1499.1177 15:29:26.55M 2015-11-10T15:29:13.693Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.139 34.441 1499.1168 15:29:26.75M 2015-11-10T15:29:13.899Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.138 34.441 1499.1157 15:29:26.95M 2015-11-10T15:29:14.099Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.138 34.441 1499.1136 15:29:27.17M 2015-11-10T15:29:14.303Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.138 34.441 1499.1115 15:29:27.37M 2015-11-10T15:29:14.503Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.136 34.440 1499.1099 15:29:27.57M 2015-11-10T15:29:14.709Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.136 34.439 1499.1091 15:29:27.77M 2015-11-10T15:29:14.914Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.136 34.439 1499.1080 15:29:27.97M 2015-11-10T15:29:15.114Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.143 34.445 1499.1152 15:29:28.18M 2015-11-10T15:29:15.319Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.143 34.446 1499.1138 15:29:28.38M 2015-11-10T15:29:15.539Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.143 34.446 1499.1136 15:29:28.58M 2015-11-10T15:29:15.724Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.144 34.447 1499.1136 15:29:28.80M 2015-11-10T15:29:15.924Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.144 34.447 1499.1121 15:29:29.00M 2015-11-10T15:29:16.134Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.144 34.447 1499.1129 15:29:29.20M 2015-11-10T15:29:16.334Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.145 34.447 1499.1135 15:29:29.40M 2015-11-10T15:29:16.539Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.145 34.448 1499.1144 15:29:29.60M 2015-11-10T15:29:16.739Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.145 34.447 1499.1135 15:29:29.80M 2015-11-10T15:29:16.944Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.144 34.446 1499.1129 15:29:30.02M 2015-11-10T15:29:17.144Z|I-OCEAN7-304-XXXX| 27.79 12.739 40.143 34.446 1499.1113 15:29:30.21M 2015-11-10T15:29:17.349Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.142 34.445 1499.1108 15:29:30.41M 2015-11-10T15:29:17.556Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.141 34.443 1499.1096 15:29:30.61M 2015-11-10T15:29:17.759Z|I-OCEAN7-304-XXXX| 27.84 12.739 40.138 34.441 1499.1066 15:29:30.81M 2015-11-10T15:29:17.959Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.138 34.441 1499.1069 15:29:31.03M 2015-11-10T15:29:18.159Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.138 34.441 1499.1069 15:29:31.23M 2015-11-10T15:29:18.364Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.138 34.440 1499.1078 15:29:31.43M 2015-11-10T15:29:18.569Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.137 34.440 1499.1075 15:29:31.63M 2015-11-10T15:29:18.769Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.137 34.440 1499.1083 15:29:31.83M 2015-11-10T15:29:18.969Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.138 34.441 1499.1094 15:29:32.04M 2015-11-10T15:29:19.179Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.138 34.441 1499.1100 15:29:32.24M 2015-11-10T15:29:19.379Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.138 34.441 1499.1099 15:29:32.44M 2015-11-10T15:29:19.584Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.138 34.441 1499.1101 15:29:32.64M 2015-11-10T15:29:19.784Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.137 34.441 1499.1104 15:29:32.84M 2015-11-10T15:29:20.004Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.137 34.440 1499.1106 15:29:33.06M 2015-11-10T15:29:20.194Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.137 34.439 1499.1147 15:29:33.28M 2015-11-10T15:29:20.394Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.137 34.438 1499.1155 15:29:33.46M 2015-11-10T15:29:20.599Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.136 34.438 1499.1154 15:29:33.66M 2015-11-10T15:29:20.799Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.136 34.437 1499.1163 15:29:33.86M 2015-11-10T15:29:21.004Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.135 34.436 1499.1161 15:29:34.07M 2015-11-10T15:29:21.209Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.134 34.435 1499.1158 15:29:34.27M 2015-11-10T15:29:21.409Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.138 34.439 1499.1201 15:29:34.47M 2015-11-10T15:29:21.614Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.139 34.440 1499.1218 15:29:34.67M 2015-11-10T15:29:21.814Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.140 34.440 1499.1217 15:29:34.87M 2015-11-10T15:29:22.029Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.141 34.441 1499.1226 15:29:35.09M 2015-11-10T15:29:22.224Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.141 34.442 1499.1223 15:29:35.29M 2015-11-10T15:29:22.430Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.142 34.443 1499.1218 15:29:35.49M 2015-11-10T15:29:22.629Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.141 34.442 1499.1211 15:29:35.68M 2015-11-10T15:29:22.829Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.141 34.442 1499.1191 15:29:35.89M 2015-11-10T15:29:23.034Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.141 34.443 1499.1187 15:29:36.10M 2015-11-10T15:29:23.239Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.141 34.443 1499.1168 15:29:36.30M 2015-11-10T15:29:23.439Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.133 34.435 1499.1061 15:29:36.50M 2015-11-10T15:29:23.644Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.131 34.435 1499.1039 15:29:36.70M 2015-11-10T15:29:23.849Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.130 34.433 1499.1008 15:29:36.90M 2015-11-10T15:29:24.067Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.130 34.434 1499.1021 15:29:37.12M 2015-11-10T15:29:24.254Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.131 34.434 1499.1033 15:29:37.32M 2015-11-10T15:29:24.475Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.131 34.435 1499.1031 15:29:37.52M 2015-11-10T15:29:24.659Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.131 34.435 1499.1027 15:29:37.73M 2015-11-10T15:29:24.859Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.131 34.435 1499.1027 15:29:37.92M 2015-11-10T15:29:25.064Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.130 34.434 1499.1017 15:29:38.13M 2015-11-10T15:29:25.264Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.130 34.435 1499.1016 15:29:38.33M 2015-11-10T15:29:25.469Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.130 34.434 1499.1005 15:29:38.53M 2015-11-10T15:29:25.675Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.130 34.434 1499.1001 15:29:38.73M 2015-11-10T15:29:25.875Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.130 34.434 1499.1007 15:29:38.93M 2015-11-10T15:29:26.079Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.130 34.434 1499.1017 15:29:39.15M 2015-11-10T15:29:26.279Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.131 34.435 1499.1029 15:29:39.35M 2015-11-10T15:29:26.484Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.131 34.434 1499.1035 15:29:39.54M 2015-11-10T15:29:26.689Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.131 34.435 1499.1051 15:29:39.75M 2015-11-10T15:29:26.889Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.132 34.435 1499.1049 15:29:39.94M 2015-11-10T15:29:27.094Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.132 34.436 1499.1047 15:29:40.16M 2015-11-10T15:29:27.299Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.133 34.436 1499.1061 15:29:40.36M 2015-11-10T15:29:27.499Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.134 34.437 1499.1078 15:29:40.56M 2015-11-10T15:29:27.704Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.135 34.439 1499.1086 15:29:40.76M 2015-11-10T15:29:27.909Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.137 34.440 1499.1116 15:29:40.96M 2015-11-10T15:29:28.109Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.138 34.441 1499.1134 15:29:41.18M 2015-11-10T15:29:28.331Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.139 34.442 1499.1151 15:29:41.38M 2015-11-10T15:29:28.519Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.137 34.440 1499.1122 15:29:41.58M 2015-11-10T15:29:28.719Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.137 34.440 1499.1122 15:29:41.78M 2015-11-10T15:29:28.939Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.136 34.439 1499.1113 15:29:41.97M 2015-11-10T15:29:29.124Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.135 34.438 1499.1106 15:29:42.21M 2015-11-10T15:29:29.329Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.134 34.437 1499.1093 15:29:42.39M 2015-11-10T15:29:29.534Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.133 34.436 1499.1074 15:29:42.59M 2015-11-10T15:29:29.729Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.132 34.435 1499.1052 15:29:42.79M 2015-11-10T15:29:29.934Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.131 34.434 1499.1040 15:29:43.01M 2015-11-10T15:29:30.139Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.130 34.434 1499.1021 15:29:43.21M 2015-11-10T15:29:30.344Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.132 34.435 1499.1035 15:29:43.41M 2015-11-10T15:29:30.544Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.142 34.445 1499.1141 15:29:43.61M 2015-11-10T15:29:30.749Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.142 34.445 1499.1139 15:29:43.81M 2015-11-10T15:29:30.954Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.141 34.444 1499.1115 15:29:44.03M 2015-11-10T15:29:31.154Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.140 34.442 1499.1105 15:29:44.22M 2015-11-10T15:29:31.359Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.141 34.443 1499.1121 15:29:44.42M 2015-11-10T15:29:31.559Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.140 34.443 1499.1105 15:29:44.62M 2015-11-10T15:29:31.764Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.140 34.443 1499.1096 15:29:44.82M 2015-11-10T15:29:31.969Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.140 34.443 1499.1096 15:29:45.04M 2015-11-10T15:29:32.169Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.134 34.438 1499.1023 15:29:45.24M 2015-11-10T15:29:32.374Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.134 34.438 1499.1016 15:29:45.44M 2015-11-10T15:29:32.579Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.134 34.438 1499.1024 15:29:45.64M 2015-11-10T15:29:32.779Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.135 34.439 1499.1025 15:29:45.84M 2015-11-10T15:29:32.979Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.133 34.437 1499.0990 15:29:46.06M 2015-11-10T15:29:33.184Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.132 34.436 1499.0988 15:29:46.25M 2015-11-10T15:29:33.405Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.132 34.436 1499.0977 15:29:46.45M 2015-11-10T15:29:33.595Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.132 34.435 1499.0981 15:29:46.67M 2015-11-10T15:29:33.794Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.132 34.435 1499.0992 15:29:46.85M 2015-11-10T15:29:33.994Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.132 34.435 1499.1008 15:29:47.07M 2015-11-10T15:29:34.199Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.131 34.435 1499.1003 15:29:47.27M 2015-11-10T15:29:34.404Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.130 34.434 1499.0992 15:29:47.47M 2015-11-10T15:29:34.604Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.130 34.434 1499.0995 15:29:47.66M 2015-11-10T15:29:34.809Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.131 34.434 1499.1001 15:29:47.87M 2015-11-10T15:29:35.014Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.131 34.435 1499.1013 15:29:48.08M 2015-11-10T15:29:35.214Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.131 34.435 1499.1018 15:29:48.28M 2015-11-10T15:29:35.419Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.130 34.434 1499.1013 15:29:48.48M 2015-11-10T15:29:35.624Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.134 34.437 1499.1052 15:29:48.68M 2015-11-10T15:29:35.824Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.134 34.437 1499.1055 15:29:48.88M 2015-11-10T15:29:36.024Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.134 34.437 1499.1069 15:29:49.10M 2015-11-10T15:29:36.230Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.135 34.438 1499.1086 15:29:49.30M 2015-11-10T15:29:36.435Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.135 34.439 1499.1085 15:29:49.50M 2015-11-10T15:29:36.636Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.135 34.439 1499.1086 15:29:49.70M 2015-11-10T15:29:36.839Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.136 34.440 1499.1097 15:29:49.90M 2015-11-10T15:29:37.044Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.137 34.441 1499.1097 15:29:50.11M 2015-11-10T15:29:37.244Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.140 34.444 1499.1130 15:29:50.31M 2015-11-10T15:29:37.461Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.140 34.444 1499.1139 15:29:50.51M 2015-11-10T15:29:37.650Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.135 34.439 1499.1088 15:29:50.71M 2015-11-10T15:29:37.870Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.133 34.438 1499.1072 15:29:50.91M 2015-11-10T15:29:38.060Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.132 34.437 1499.1069 15:29:51.14M 2015-11-10T15:29:38.259Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.131 34.435 1499.1064 15:29:51.33M 2015-11-10T15:29:38.465Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.130 34.434 1499.1063 15:29:51.53M 2015-11-10T15:29:38.665Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.132 34.436 1499.1086 15:29:51.73M 2015-11-10T15:29:38.869Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.133 34.437 1499.1097 15:29:51.92M 2015-11-10T15:29:39.076Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.133 34.437 1499.1094 15:29:52.14M 2015-11-10T15:29:39.278Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.134 34.438 1499.1106 15:29:52.34M 2015-11-10T15:29:39.480Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.136 34.439 1499.1110 15:29:52.54M 2015-11-10T15:29:39.685Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.136 34.440 1499.1111 15:29:52.74M 2015-11-10T15:29:39.885Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.136 34.440 1499.1115 15:29:52.94M 2015-11-10T15:29:40.085Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.136 34.439 1499.1108 15:29:53.16M 2015-11-10T15:29:40.290Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.135 34.439 1499.1106 15:29:53.36M 2015-11-10T15:29:40.500Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.135 34.438 1499.1082 15:29:53.55M 2015-11-10T15:29:40.700Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.134 34.438 1499.1063 15:29:53.76M 2015-11-10T15:29:40.900Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.133 34.437 1499.1046 15:29:53.96M 2015-11-10T15:29:41.105Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.133 34.437 1499.1033 15:29:54.17M 2015-11-10T15:29:41.310Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.133 34.437 1499.1018 15:29:54.37M 2015-11-10T15:29:41.510Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.133 34.438 1499.1014 15:29:54.57M 2015-11-10T15:29:41.715Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.134 34.439 1499.1006 15:29:54.77M 2015-11-10T15:29:41.915Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.135 34.440 1499.1016 15:29:54.97M 2015-11-10T15:29:42.120Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.137 34.441 1499.1021 15:29:55.19M 2015-11-10T15:29:42.340Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.137 34.442 1499.1017 15:29:55.39M 2015-11-10T15:29:42.525Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.137 34.442 1499.1005 15:29:55.60M 2015-11-10T15:29:42.727Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.137 34.442 1499.0994 15:29:55.78M 2015-11-10T15:29:42.930Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.137 34.442 1499.0980 15:29:56.00M 2015-11-10T15:29:43.135Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.136 34.442 1499.0963 15:29:56.20M 2015-11-10T15:29:43.335Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.136 34.442 1499.0945 15:29:56.40M 2015-11-10T15:29:43.540Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.136 34.442 1499.0945 15:29:56.60M 2015-11-10T15:29:43.745Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.128 34.435 1499.0856 15:29:56.80M 2015-11-10T15:29:43.945Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.127 34.434 1499.0853 15:29:57.02M 2015-11-10T15:29:44.145Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.127 34.434 1499.0861 15:29:57.22M 2015-11-10T15:29:44.350Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.127 34.434 1499.0863 15:29:57.42M 2015-11-10T15:29:44.555Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.127 34.434 1499.0870 15:29:57.62M 2015-11-10T15:29:44.760Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.127 34.434 1499.0878 15:29:57.82M 2015-11-10T15:29:44.965Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.135 34.441 1499.0977 15:29:58.03M 2015-11-10T15:29:45.165Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.136 34.442 1499.1002 15:29:58.23M 2015-11-10T15:29:45.365Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.137 34.442 1499.1021 15:29:58.43M 2015-11-10T15:29:45.570Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.137 34.443 1499.1038 15:29:58.63M 2015-11-10T15:29:45.775Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.137 34.442 1499.1055 15:29:58.83M 2015-11-10T15:29:45.975Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.137 34.443 1499.1066 15:29:59.05M 2015-11-10T15:29:46.180Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.138 34.443 1499.1082 15:29:59.25M 2015-11-10T15:29:46.385Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.139 34.443 1499.1100 15:29:59.45M 2015-11-10T15:29:46.585Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.139 34.443 1499.1110 15:29:59.65M 2015-11-10T15:29:46.805Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.139 34.444 1499.1113 15:29:59.84M 2015-11-10T15:29:46.990Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.136 34.440 1499.1074 15:30:00.08M 2015-11-10T15:29:47.195Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.136 34.440 1499.1071 15:30:00.26M 2015-11-10T15:29:47.400Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.135 34.439 1499.1074 15:30:00.46M 2015-11-10T15:29:47.600Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.136 34.440 1499.1082 15:30:00.66M 2015-11-10T15:29:47.805Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.136 34.440 1499.1084 15:30:00.86M 2015-11-10T15:29:48.005Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.136 34.440 1499.1077 15:30:01.08M 2015-11-10T15:29:48.210Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.136 34.440 1499.1068 15:30:01.28M 2015-11-10T15:29:48.415Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.136 34.440 1499.1063 15:30:01.48M 2015-11-10T15:29:48.615Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.135 34.439 1499.1052 15:30:01.68M 2015-11-10T15:29:48.830Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.135 34.439 1499.1058 15:30:01.87M 2015-11-10T15:29:49.020Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.136 34.440 1499.1060 15:30:02.09M 2015-11-10T15:29:49.225Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.135 34.439 1499.1047 15:30:02.29M 2015-11-10T15:29:49.425Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.135 34.439 1499.1038 15:30:02.49M 2015-11-10T15:29:49.630Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.134 34.439 1499.1027 15:30:02.69M 2015-11-10T15:29:49.830Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.123 34.428 1499.0885 15:30:02.89M 2015-11-10T15:29:50.036Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.122 34.427 1499.0870 15:30:03.11M 2015-11-10T15:29:50.240Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.122 34.427 1499.0854 15:30:03.31M 2015-11-10T15:29:50.440Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.120 34.427 1499.0824 15:30:03.51M 2015-11-10T15:29:50.645Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.119 34.426 1499.0806 15:30:03.70M 2015-11-10T15:29:50.860Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.119 34.426 1499.0804 15:30:03.90M 2015-11-10T15:29:51.065Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.118 34.425 1499.0793 15:30:04.12M 2015-11-10T15:29:51.270Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.118 34.425 1499.0778 15:30:04.32M 2015-11-10T15:29:51.460Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.127 34.434 1499.0879 15:30:04.54M 2015-11-10T15:29:51.660Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.127 34.435 1499.0887 15:30:04.72M 2015-11-10T15:29:51.865Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.123 34.431 1499.0839 15:30:04.92M 2015-11-10T15:29:52.065Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.122 34.430 1499.0839 15:30:05.14M 2015-11-10T15:29:52.270Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.122 34.429 1499.0837 15:30:05.34M 2015-11-10T15:29:52.475Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.122 34.429 1499.0841 15:30:05.54M 2015-11-10T15:29:52.675Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.121 34.428 1499.0854 15:30:05.74M 2015-11-10T15:29:52.880Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.119 34.426 1499.0845 15:30:05.94M 2015-11-10T15:29:53.080Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.120 34.427 1499.0851 15:30:06.15M 2015-11-10T15:29:53.285Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.121 34.427 1499.0862 15:30:06.35M 2015-11-10T15:29:53.490Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.121 34.428 1499.0867 15:30:06.55M 2015-11-10T15:29:53.690Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.121 34.428 1499.0878 15:30:06.75M 2015-11-10T15:29:53.895Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.121 34.428 1499.0884 15:30:06.95M 2015-11-10T15:29:54.110Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.120 34.427 1499.0868 15:30:07.17M 2015-11-10T15:29:54.300Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.119 34.426 1499.0864 15:30:07.37M 2015-11-10T15:29:54.505Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.119 34.426 1499.0864 15:30:07.56M 2015-11-10T15:29:54.705Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.125 34.432 1499.0929 15:30:07.77M 2015-11-10T15:29:54.905Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.125 34.432 1499.0917 15:30:07.96M 2015-11-10T15:29:55.115Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.131 34.438 1499.0975 15:30:08.18M 2015-11-10T15:29:55.315Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.131 34.439 1499.0964 15:30:08.38M 2015-11-10T15:29:55.520Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.132 34.439 1499.0968 15:30:08.58M 2015-11-10T15:29:55.740Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.133 34.440 1499.0968 15:30:08.78M 2015-11-10T15:29:55.925Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.130 34.437 1499.0929 15:30:09.02M 2015-11-10T15:29:56.125Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.129 34.437 1499.0922 15:30:09.20M 2015-11-10T15:29:56.330Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.129 34.436 1499.0906 15:30:09.39M 2015-11-10T15:29:56.549Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.128 34.435 1499.0900 15:30:09.59M 2015-11-10T15:29:56.735Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.131 34.438 1499.0938 15:30:09.80M 2015-11-10T15:29:56.940Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.132 34.439 1499.0953 15:30:10.01M 2015-11-10T15:29:57.140Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.133 34.439 1499.0966 15:30:10.21M 2015-11-10T15:29:57.345Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.129 34.436 1499.0930 15:30:10.41M 2015-11-10T15:29:57.550Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.128 34.434 1499.0919 15:30:10.61M 2015-11-10T15:29:57.752Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.127 34.434 1499.0902 15:30:10.81M 2015-11-10T15:29:57.955Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.126 34.432 1499.0886 15:30:11.03M 2015-11-10T15:29:58.160Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.126 34.432 1499.0881 15:30:11.23M 2015-11-10T15:29:58.360Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.125 34.431 1499.0872 15:30:11.43M 2015-11-10T15:29:58.560Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.125 34.431 1499.0873 15:30:11.62M 2015-11-10T15:29:58.765Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.125 34.431 1499.0874 15:30:11.82M 2015-11-10T15:29:58.970Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.125 34.431 1499.0880 15:30:12.04M 2015-11-10T15:29:59.170Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.125 34.431 1499.0878 15:30:12.24M 2015-11-10T15:29:59.375Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.125 34.431 1499.0865 15:30:12.44M 2015-11-10T15:29:59.580Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.125 34.431 1499.0861 15:30:12.64M 2015-11-10T15:29:59.789Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.127 34.433 1499.0881 15:30:12.84M 2015-11-10T15:29:59.980Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.127 34.434 1499.0873 15:30:13.06M