2015-11-10T15:27:00.098Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.144 34.446 1499.1139 15:27:13.16M 2015-11-10T15:27:00.303Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.144 34.447 1499.1140 15:27:13.36M 2015-11-10T15:27:00.503Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.144 34.447 1499.1143 15:27:13.56M 2015-11-10T15:27:00.708Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.145 34.447 1499.1144 15:27:13.76M 2015-11-10T15:27:00.913Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.145 34.447 1499.1152 15:27:13.96M 2015-11-10T15:27:01.118Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.145 34.448 1499.1157 15:27:14.18M 2015-11-10T15:27:01.318Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.146 34.448 1499.1167 15:27:14.38M 2015-11-10T15:27:01.538Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.145 34.448 1499.1173 15:27:14.58M 2015-11-10T15:27:01.728Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.145 34.448 1499.1176 15:27:14.79M 2015-11-10T15:27:01.928Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.145 34.446 1499.1193 15:27:15.00M 2015-11-10T15:27:02.133Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.145 34.447 1499.1206 15:27:15.19M 2015-11-10T15:27:02.334Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.145 34.446 1499.1222 15:27:15.39M 2015-11-10T15:27:02.538Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.145 34.446 1499.1223 15:27:15.59M 2015-11-10T15:27:02.738Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.145 34.446 1499.1233 15:27:15.79M 2015-11-10T15:27:02.943Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.145 34.447 1499.1238 15:27:16.01M 2015-11-10T15:27:03.148Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.146 34.447 1499.1254 15:27:16.21M 2015-11-10T15:27:03.348Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.147 34.448 1499.1272 15:27:16.41M 2015-11-10T15:27:03.553Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.146 34.447 1499.1272 15:27:16.61M 2015-11-10T15:27:03.753Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.146 34.447 1499.1284 15:27:16.81M 2015-11-10T15:27:03.958Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.146 34.447 1499.1285 15:27:17.03M 2015-11-10T15:27:04.163Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.146 34.447 1499.1287 15:27:17.22M 2015-11-10T15:27:04.363Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.146 34.447 1499.1287 15:27:17.42M 2015-11-10T15:27:04.568Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.146 34.447 1499.1295 15:27:17.62M 2015-11-10T15:27:04.768Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.145 34.446 1499.1287 15:27:17.82M 2015-11-10T15:27:04.973Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.145 34.446 1499.1285 15:27:18.04M 2015-11-10T15:27:05.178Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.144 34.444 1499.1279 15:27:18.24M 2015-11-10T15:27:05.378Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.143 34.444 1499.1262 15:27:18.44M 2015-11-10T15:27:05.583Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.142 34.443 1499.1250 15:27:18.63M 2015-11-10T15:27:05.783Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.142 34.443 1499.1238 15:27:18.84M 2015-11-10T15:27:06.008Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.142 34.442 1499.1238 15:27:19.05M 2015-11-10T15:27:06.188Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.141 34.441 1499.1232 15:27:19.27M 2015-11-10T15:27:06.398Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.141 34.442 1499.1232 15:27:19.45M 2015-11-10T15:27:06.598Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.141 34.442 1499.1229 15:27:19.65M 2015-11-10T15:27:06.798Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.141 34.442 1499.1226 15:27:19.85M 2015-11-10T15:27:07.003Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.141 34.441 1499.1230 15:27:20.07M 2015-11-10T15:27:07.208Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.141 34.441 1499.1226 15:27:20.27M 2015-11-10T15:27:07.408Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.141 34.441 1499.1215 15:27:20.47M 2015-11-10T15:27:07.613Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.140 34.441 1499.1201 15:27:20.67M 2015-11-10T15:27:07.813Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.140 34.441 1499.1188 15:27:20.86M 2015-11-10T15:27:08.018Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.140 34.442 1499.1183 15:27:21.08M 2015-11-10T15:27:08.223Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.141 34.443 1499.1177 15:27:21.28M 2015-11-10T15:27:08.428Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.141 34.443 1499.1174 15:27:21.48M 2015-11-10T15:27:08.628Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.142 34.444 1499.1171 15:27:21.68M 2015-11-10T15:27:08.828Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.142 34.444 1499.1167 15:27:21.88M 2015-11-10T15:27:09.033Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.142 34.444 1499.1162 15:27:22.10M 2015-11-10T15:27:09.233Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.142 34.444 1499.1166 15:27:22.30M 2015-11-10T15:27:09.438Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.142 34.444 1499.1156 15:27:22.50M 2015-11-10T15:27:09.638Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.142 34.445 1499.1155 15:27:22.69M 2015-11-10T15:27:09.848Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.143 34.445 1499.1151 15:27:22.89M 2015-11-10T15:27:10.048Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.143 34.446 1499.1146 15:27:23.11M 2015-11-10T15:27:10.253Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.143 34.447 1499.1128 15:27:23.31M 2015-11-10T15:27:10.475Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.144 34.447 1499.1129 15:27:23.51M 2015-11-10T15:27:10.658Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.144 34.448 1499.1143 15:27:23.73M 2015-11-10T15:27:10.858Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.145 34.448 1499.1154 15:27:23.91M 2015-11-10T15:27:11.063Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.150 34.453 1499.1224 15:27:24.13M 2015-11-10T15:27:11.268Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.151 34.454 1499.1230 15:27:24.33M 2015-11-10T15:27:11.468Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.151 34.454 1499.1238 15:27:24.53M 2015-11-10T15:27:11.675Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.151 34.454 1499.1239 15:27:24.72M 2015-11-10T15:27:11.876Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.152 34.454 1499.1246 15:27:24.92M 2015-11-10T15:27:12.078Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.146 34.449 1499.1195 15:27:25.14M 2015-11-10T15:27:12.283Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.145 34.447 1499.1188 15:27:25.34M 2015-11-10T15:27:12.483Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.144 34.446 1499.1190 15:27:25.54M 2015-11-10T15:27:12.688Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.145 34.446 1499.1201 15:27:25.74M 2015-11-10T15:27:12.893Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.144 34.446 1499.1201 15:27:25.94M 2015-11-10T15:27:13.093Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.145 34.446 1499.1215 15:27:26.16M 2015-11-10T15:27:13.298Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.146 34.447 1499.1219 15:27:26.35M 2015-11-10T15:27:13.498Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.146 34.448 1499.1221 15:27:26.56M 2015-11-10T15:27:13.703Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.146 34.448 1499.1213 15:27:26.75M 2015-11-10T15:27:13.908Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.146 34.448 1499.1217 15:27:26.95M 2015-11-10T15:27:14.108Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.146 34.448 1499.1218 15:27:27.17M 2015-11-10T15:27:14.313Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.146 34.447 1499.1213 15:27:27.37M 2015-11-10T15:27:14.518Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.145 34.447 1499.1215 15:27:27.57M 2015-11-10T15:27:14.718Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.144 34.446 1499.1207 15:27:27.77M 2015-11-10T15:27:14.938Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.144 34.446 1499.1205 15:27:27.97M 2015-11-10T15:27:15.123Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.144 34.445 1499.1200 15:27:28.21M 2015-11-10T15:27:15.328Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.143 34.445 1499.1185 15:27:28.39M 2015-11-10T15:27:15.528Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.143 34.445 1499.1182 15:27:28.59M 2015-11-10T15:27:15.733Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.143 34.445 1499.1180 15:27:28.78M 2015-11-10T15:27:15.933Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.143 34.445 1499.1183 15:27:29.00M 2015-11-10T15:27:16.138Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.143 34.444 1499.1190 15:27:29.20M 2015-11-10T15:27:16.343Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.143 34.444 1499.1187 15:27:29.40M 2015-11-10T15:27:16.543Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.142 34.443 1499.1194 15:27:29.60M 2015-11-10T15:27:16.749Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.142 34.443 1499.1195 15:27:29.80M 2015-11-10T15:27:16.954Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.143 34.443 1499.1200 15:27:30.02M 2015-11-10T15:27:17.154Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.142 34.443 1499.1204 15:27:30.22M 2015-11-10T15:27:17.359Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.142 34.443 1499.1199 15:27:30.41M 2015-11-10T15:27:17.563Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.143 34.443 1499.1205 15:27:30.61M 2015-11-10T15:27:17.764Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.138 34.439 1499.1149 15:27:30.81M 2015-11-10T15:27:17.969Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.138 34.439 1499.1135 15:27:31.03M 2015-11-10T15:27:18.188Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.138 34.439 1499.1138 15:27:31.23M 2015-11-10T15:27:18.374Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.138 34.439 1499.1143 15:27:31.43M 2015-11-10T15:27:18.578Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.138 34.440 1499.1146 15:27:31.63M 2015-11-10T15:27:18.778Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.139 34.440 1499.1154 15:27:31.83M 2015-11-10T15:27:18.979Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.139 34.440 1499.1152 15:27:32.05M 2015-11-10T15:27:19.184Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.138 34.440 1499.1155 15:27:32.25M 2015-11-10T15:27:19.404Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.138 34.439 1499.1163 15:27:32.45M 2015-11-10T15:27:19.594Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.138 34.439 1499.1174 15:27:32.66M 2015-11-10T15:27:19.794Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.141 34.442 1499.1216 15:27:32.85M 2015-11-10T15:27:19.999Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.141 34.441 1499.1216 15:27:33.06M 2015-11-10T15:27:20.199Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.140 34.440 1499.1217 15:27:33.26M 2015-11-10T15:27:20.399Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.140 34.440 1499.1217 15:27:33.46M 2015-11-10T15:27:20.604Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.140 34.440 1499.1216 15:27:33.66M 2015-11-10T15:27:20.809Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.141 34.441 1499.1219 15:27:33.86M 2015-11-10T15:27:21.014Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.142 34.443 1499.1239 15:27:34.08M 2015-11-10T15:27:21.214Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.143 34.444 1499.1240 15:27:34.28M 2015-11-10T15:27:21.419Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.144 34.444 1499.1246 15:27:34.48M 2015-11-10T15:27:21.624Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.144 34.445 1499.1246 15:27:34.67M 2015-11-10T15:27:21.829Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.144 34.445 1499.1249 15:27:34.88M 2015-11-10T15:27:22.029Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.144 34.446 1499.1252 15:27:35.09M 2015-11-10T15:27:22.229Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.144 34.445 1499.1234 15:27:35.29M 2015-11-10T15:27:22.434Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.144 34.445 1499.1222 15:27:35.49M 2015-11-10T15:27:22.639Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.143 34.445 1499.1216 15:27:35.69M 2015-11-10T15:27:22.839Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.143 34.444 1499.1221 15:27:35.89M 2015-11-10T15:27:23.044Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.143 34.444 1499.1204 15:27:36.11M 2015-11-10T15:27:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.145 34.447 1499.1230 15:27:36.31M 2015-11-10T15:27:23.449Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.146 34.448 1499.1227 15:27:36.51M 2015-11-10T15:27:23.654Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.156 34.458 1499.1350 15:27:36.71M 2015-11-10T15:27:23.869Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.154 34.456 1499.1340 15:27:36.90M 2015-11-10T15:27:24.059Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.153 34.454 1499.1328 15:27:37.14M 2015-11-10T15:27:24.259Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.152 34.453 1499.1302 15:27:37.32M 2015-11-10T15:27:24.464Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.151 34.452 1499.1289 15:27:37.52M 2015-11-10T15:27:24.669Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.150 34.451 1499.1276 15:27:37.72M 2015-11-10T15:27:24.869Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.149 34.450 1499.1267 15:27:37.92M 2015-11-10T15:27:25.075Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.148 34.449 1499.1254 15:27:38.14M 2015-11-10T15:27:25.279Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.148 34.449 1499.1237 15:27:38.34M 2015-11-10T15:27:25.479Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.143 34.444 1499.1184 15:27:38.54M 2015-11-10T15:27:25.684Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.147 34.448 1499.1227 15:27:38.74M 2015-11-10T15:27:25.889Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.148 34.449 1499.1232 15:27:38.93M 2015-11-10T15:27:26.084Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.145 34.447 1499.1204 15:27:39.15M 2015-11-10T15:27:26.294Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.144 34.445 1499.1191 15:27:39.35M 2015-11-10T15:27:26.494Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.143 34.445 1499.1176 15:27:39.55M 2015-11-10T15:27:26.699Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.141 34.442 1499.1150 15:27:39.75M 2015-11-10T15:27:26.899Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.140 34.442 1499.1129 15:27:39.95M 2015-11-10T15:27:27.099Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.139 34.441 1499.1105 15:27:40.17M 2015-11-10T15:27:27.304Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.138 34.440 1499.1083 15:27:40.36M 2015-11-10T15:27:27.509Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.136 34.439 1499.1063 15:27:40.56M 2015-11-10T15:27:27.709Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.137 34.440 1499.1060 15:27:40.76M 2015-11-10T15:27:27.915Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.137 34.440 1499.1061 15:27:40.96M 2015-11-10T15:27:28.119Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.137 34.440 1499.1068 15:27:41.18M 2015-11-10T15:27:28.339Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.144 34.447 1499.1145 15:27:41.38M 2015-11-10T15:27:28.524Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.145 34.447 1499.1152 15:27:41.60M 2015-11-10T15:27:28.729Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.145 34.448 1499.1160 15:27:41.78M 2015-11-10T15:27:28.929Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.146 34.448 1499.1163 15:27:42.00M 2015-11-10T15:27:29.134Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.145 34.448 1499.1162 15:27:42.20M 2015-11-10T15:27:29.339Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.145 34.448 1499.1165 15:27:42.40M 2015-11-10T15:27:29.539Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.145 34.448 1499.1166 15:27:42.60M 2015-11-10T15:27:29.739Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.145 34.448 1499.1188 15:27:42.79M 2015-11-10T15:27:29.944Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.145 34.448 1499.1194 15:27:43.01M 2015-11-10T15:27:30.149Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.145 34.447 1499.1207 15:27:43.21M 2015-11-10T15:27:30.349Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.145 34.446 1499.1219 15:27:43.41M 2015-11-10T15:27:30.554Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.145 34.446 1499.1229 15:27:43.61M 2015-11-10T15:27:30.759Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.145 34.446 1499.1241 15:27:43.81M 2015-11-10T15:27:30.964Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.141 34.442 1499.1199 15:27:44.03M 2015-11-10T15:27:31.164Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.144 34.445 1499.1243 15:27:44.23M 2015-11-10T15:27:31.369Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.145 34.446 1499.1268 15:27:44.43M 2015-11-10T15:27:31.569Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.145 34.446 1499.1282 15:27:44.63M 2015-11-10T15:27:31.774Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.141 34.442 1499.1235 15:27:44.83M 2015-11-10T15:27:31.979Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.140 34.441 1499.1219 15:27:45.04M 2015-11-10T15:27:32.179Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.140 34.441 1499.1212 15:27:45.24M 2015-11-10T15:27:32.384Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.139 34.440 1499.1212 15:27:45.44M 2015-11-10T15:27:32.584Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.138 34.440 1499.1191 15:27:45.64M 2015-11-10T15:27:32.804Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.142 34.444 1499.1229 15:27:45.84M 2015-11-10T15:27:32.989Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.144 34.445 1499.1240 15:27:46.07M 2015-11-10T15:27:33.194Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.145 34.446 1499.1245 15:27:46.25M 2015-11-10T15:27:33.399Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.143 34.445 1499.1211 15:27:46.46M 2015-11-10T15:27:33.599Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.142 34.445 1499.1191 15:27:46.65M 2015-11-10T15:27:33.804Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.142 34.445 1499.1169 15:27:46.85M 2015-11-10T15:27:34.004Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.141 34.445 1499.1156 15:27:47.07M 2015-11-10T15:27:34.209Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.140 34.444 1499.1140 15:27:47.27M 2015-11-10T15:27:34.414Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.140 34.444 1499.1132 15:27:47.47M 2015-11-10T15:27:34.614Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.146 34.450 1499.1196 15:27:47.67M 2015-11-10T15:27:34.819Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.147 34.451 1499.1204 15:27:47.87M 2015-11-10T15:27:35.024Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.148 34.452 1499.1218 15:27:48.09M 2015-11-10T15:27:35.224Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.148 34.451 1499.1207 15:27:48.29M 2015-11-10T15:27:35.429Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.147 34.451 1499.1191 15:27:48.49M 2015-11-10T15:27:35.629Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.147 34.447 1499.1283 15:27:48.68M 2015-11-10T15:27:35.834Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.154 34.453 1499.1361 15:27:48.88M 2015-11-10T15:27:36.039Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.151 34.451 1499.1338 15:27:49.10M 2015-11-10T15:27:36.239Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.150 34.449 1499.1312 15:27:49.30M 2015-11-10T15:27:36.439Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.148 34.448 1499.1295 15:27:49.50M 2015-11-10T15:27:36.644Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.147 34.447 1499.1283 15:27:49.70M 2015-11-10T15:27:36.849Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.146 34.445 1499.1276 15:27:49.90M 2015-11-10T15:27:37.049Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.145 34.444 1499.1268 15:27:50.12M 2015-11-10T15:27:37.269Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.143 34.443 1499.1249 15:27:50.32M 2015-11-10T15:27:37.454Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.142 34.441 1499.1223 15:27:50.53M 2015-11-10T15:27:37.659Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.142 34.442 1499.1224 15:27:50.71M 2015-11-10T15:27:37.859Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.142 34.442 1499.1210 15:27:50.91M 2015-11-10T15:27:38.064Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.141 34.441 1499.1193 15:27:51.13M 2015-11-10T15:27:38.269Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.143 34.444 1499.1210 15:27:51.33M 2015-11-10T15:27:38.469Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.143 34.444 1499.1200 15:27:51.53M 2015-11-10T15:27:38.675Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.144 34.445 1499.1208 15:27:51.73M 2015-11-10T15:27:38.879Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.145 34.446 1499.1211 15:27:51.93M 2015-11-10T15:27:39.084Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.146 34.447 1499.1218 15:27:52.15M 2015-11-10T15:27:39.284Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.146 34.447 1499.1213 15:27:52.35M 2015-11-10T15:27:39.490Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.147 34.448 1499.1221 15:27:52.54M 2015-11-10T15:27:39.689Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.147 34.448 1499.1228 15:27:52.75M 2015-11-10T15:27:39.894Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.147 34.449 1499.1223 15:27:52.94M 2015-11-10T15:27:40.094Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.146 34.448 1499.1215 15:27:53.16M 2015-11-10T15:27:40.299Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.145 34.448 1499.1198 15:27:53.36M 2015-11-10T15:27:40.504Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.144 34.447 1499.1183 15:27:53.56M 2015-11-10T15:27:40.704Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.144 34.446 1499.1187 15:27:53.76M 2015-11-10T15:27:40.909Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.144 34.446 1499.1185 15:27:53.96M 2015-11-10T15:27:41.109Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.144 34.446 1499.1180 15:27:54.18M 2015-11-10T15:27:41.315Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.144 34.446 1499.1191 15:27:54.38M 2015-11-10T15:27:41.519Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.142 34.445 1499.1165 15:27:54.58M 2015-11-10T15:27:41.735Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.142 34.444 1499.1168 15:27:54.77M 2015-11-10T15:27:41.925Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.142 34.444 1499.1182 15:27:55.01M 2015-11-10T15:27:42.125Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.142 34.444 1499.1182 15:27:55.19M 2015-11-10T15:27:42.330Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.142 34.444 1499.1188 15:27:55.39M 2015-11-10T15:27:42.535Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.141 34.443 1499.1185 15:27:55.59M 2015-11-10T15:27:42.749Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.140 34.443 1499.1174 15:27:55.79M 2015-11-10T15:27:42.940Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.139 34.441 1499.1167 15:27:56.01M 2015-11-10T15:27:43.145Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.138 34.440 1499.1166 15:27:56.21M 2015-11-10T15:27:43.345Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.138 34.440 1499.1165 15:27:56.41M 2015-11-10T15:27:43.550Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.138 34.440 1499.1162 15:27:56.60M 2015-11-10T15:27:43.755Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.144 34.446 1499.1241 15:27:56.80M 2015-11-10T15:27:43.955Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.145 34.447 1499.1239 15:27:57.02M 2015-11-10T15:27:44.160Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.146 34.448 1499.1244 15:27:57.22M 2015-11-10T15:27:44.360Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.147 34.449 1499.1251 15:27:57.42M 2015-11-10T15:27:44.560Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.147 34.449 1499.1257 15:27:57.62M 2015-11-10T15:27:44.770Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.148 34.451 1499.1272 15:27:57.82M 2015-11-10T15:27:44.970Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.150 34.452 1499.1283 15:27:58.04M 2015-11-10T15:27:45.175Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.144 34.446 1499.1212 15:27:58.24M 2015-11-10T15:27:45.380Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.143 34.445 1499.1198 15:27:58.44M 2015-11-10T15:27:45.580Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.143 34.445 1499.1182 15:27:58.64M 2015-11-10T15:27:45.780Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.142 34.445 1499.1172 15:27:58.84M 2015-11-10T15:27:45.985Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.142 34.444 1499.1166 15:27:59.05M 2015-11-10T15:27:46.205Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.143 34.445 1499.1172 15:27:59.25M 2015-11-10T15:27:46.390Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.142 34.444 1499.1169 15:27:59.47M 2015-11-10T15:27:46.595Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.142 34.444 1499.1162 15:27:59.65M 2015-11-10T15:27:46.795Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.142 34.444 1499.1163 15:27:59.85M 2015-11-10T15:27:47.000Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.142 34.445 1499.1155 15:28:00.07M 2015-11-10T15:27:47.205Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.142 34.444 1499.1152 15:28:00.27M 2015-11-10T15:27:47.405Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.143 34.445 1499.1165 15:28:00.46M 2015-11-10T15:27:47.605Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.143 34.445 1499.1162 15:28:00.66M 2015-11-10T15:27:47.810Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.137 34.439 1499.1088 15:28:00.86M 2015-11-10T15:27:48.015Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.138 34.440 1499.1101 15:28:01.08M 2015-11-10T15:27:48.215Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.139 34.441 1499.1112 15:28:01.28M 2015-11-10T15:27:48.420Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.139 34.442 1499.1113 15:28:01.48M 2015-11-10T15:27:48.625Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.140 34.441 1499.1163 15:28:01.68M 2015-11-10T15:27:48.830Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.141 34.442 1499.1174 15:28:01.88M 2015-11-10T15:27:49.030Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.142 34.442 1499.1191 15:28:02.10M 2015-11-10T15:27:49.235Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.143 34.443 1499.1206 15:28:02.30M 2015-11-10T15:27:49.435Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.143 34.443 1499.1212 15:28:02.50M 2015-11-10T15:27:49.640Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.143 34.443 1499.1216 15:28:02.70M 2015-11-10T15:27:49.865Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.143 34.443 1499.1217 15:28:02.89M 2015-11-10T15:27:50.045Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.143 34.443 1499.1228 15:28:03.11M 2015-11-10T15:27:50.250Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.143 34.443 1499.1233 15:28:03.31M 2015-11-10T15:27:50.450Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.143 34.443 1499.1233 15:28:03.51M 2015-11-10T15:27:50.670Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.144 34.444 1499.1237 15:28:03.71M 2015-11-10T15:27:50.860Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.145 34.445 1499.1244 15:28:03.93M 2015-11-10T15:27:51.060Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.145 34.446 1499.1256 15:28:04.13M 2015-11-10T15:27:51.265Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.145 34.446 1499.1255 15:28:04.33M 2015-11-10T15:27:51.465Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.146 34.447 1499.1245 15:28:04.53M 2015-11-10T15:27:51.670Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.146 34.447 1499.1249 15:28:04.72M 2015-11-10T15:27:51.870Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.146 34.447 1499.1251 15:28:04.92M 2015-11-10T15:27:52.075Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.147 34.448 1499.1257 15:28:05.14M 2015-11-10T15:27:52.275Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.147 34.449 1499.1266 15:28:05.34M 2015-11-10T15:27:52.480Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.149 34.450 1499.1285 15:28:05.54M 2015-11-10T15:27:52.685Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.150 34.451 1499.1290 15:28:05.74M 2015-11-10T15:27:52.885Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.149 34.451 1499.1278 15:28:05.94M 2015-11-10T15:27:53.090Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.150 34.451 1499.1279 15:28:06.16M 2015-11-10T15:27:53.295Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.150 34.451 1499.1263 15:28:06.36M 2015-11-10T15:27:53.495Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.149 34.451 1499.1254 15:28:06.56M 2015-11-10T15:27:53.700Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.148 34.450 1499.1249 15:28:06.75M 2015-11-10T15:27:53.905Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.147 34.449 1499.1243 15:28:06.95M 2015-11-10T15:27:54.109Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.147 34.449 1499.1229 15:28:07.17M 2015-11-10T15:27:54.310Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.146 34.447 1499.1237 15:28:07.37M 2015-11-10T15:27:54.510Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.145 34.447 1499.1232 15:28:07.57M 2015-11-10T15:27:54.715Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.146 34.447 1499.1230 15:28:07.77M 2015-11-10T15:27:54.920Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.145 34.447 1499.1218 15:28:07.97M 2015-11-10T15:27:55.140Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.145 34.447 1499.1217 15:28:08.19M 2015-11-10T15:27:55.325Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.144 34.446 1499.1211 15:28:08.40M 2015-11-10T15:27:55.525Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.144 34.446 1499.1213 15:28:08.59M 2015-11-10T15:27:55.730Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.144 34.446 1499.1217 15:28:08.78M 2015-11-10T15:27:55.935Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.143 34.445 1499.1210 15:28:09.00M 2015-11-10T15:27:56.135Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.142 34.444 1499.1198 15:28:09.20M 2015-11-10T15:27:56.340Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.142 34.444 1499.1196 15:28:09.40M 2015-11-10T15:27:56.540Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.142 34.443 1499.1194 15:28:09.60M 2015-11-10T15:27:56.745Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.142 34.443 1499.1194 15:28:09.80M 2015-11-10T15:27:56.952Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.141 34.442 1499.1199 15:28:10.02M 2015-11-10T15:27:57.155Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.139 34.440 1499.1176 15:28:10.22M 2015-11-10T15:27:57.353Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.139 34.440 1499.1173 15:28:10.42M 2015-11-10T15:27:57.555Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.139 34.441 1499.1174 15:28:10.61M 2015-11-10T15:27:57.755Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.140 34.442 1499.1188 15:28:10.81M 2015-11-10T15:27:57.965Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.141 34.442 1499.1191 15:28:11.03M 2015-11-10T15:27:58.165Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.142 34.444 1499.1198 15:28:11.23M 2015-11-10T15:27:58.370Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.143 34.445 1499.1208 15:28:11.43M 2015-11-10T15:27:58.570Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.145 34.447 1499.1216 15:28:11.63M 2015-11-10T15:27:58.775Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.145 34.447 1499.1235 15:28:11.83M 2015-11-10T15:27:58.980Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.146 34.447 1499.1229 15:28:12.05M 2015-11-10T15:27:59.180Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.146 34.448 1499.1234 15:28:12.25M 2015-11-10T15:27:59.385Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.147 34.448 1499.1233 15:28:12.45M 2015-11-10T15:27:59.605Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.147 34.448 1499.1233 15:28:12.64M 2015-11-10T15:27:59.791Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.146 34.447 1499.1237 15:28:12.86M 2015-11-10T15:27:59.995Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.146 34.446 1499.1227 15:28:13.06M