2015-11-10T15:23:00.092Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.145 34.446 1499.1221 15:23:13.14M 2015-11-10T15:23:00.313Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.145 34.445 1499.1223 15:23:13.35M 2015-11-10T15:23:00.497Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.144 34.445 1499.1221 15:23:13.56M 2015-11-10T15:23:00.697Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.147 34.447 1499.1260 15:23:13.74M 2015-11-10T15:23:00.907Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.148 34.448 1499.1284 15:23:13.94M 2015-11-10T15:23:01.107Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.147 34.447 1499.1287 15:23:14.16M 2015-11-10T15:23:01.308Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.146 34.446 1499.1288 15:23:14.36M 2015-11-10T15:23:01.513Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.145 34.447 1499.1237 15:23:14.56M 2015-11-10T15:23:01.718Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.145 34.447 1499.1232 15:23:14.76M 2015-11-10T15:23:01.918Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.144 34.447 1499.1221 15:23:14.96M 2015-11-10T15:23:02.123Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.143 34.446 1499.1208 15:23:15.17M 2015-11-10T15:23:02.328Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.143 34.446 1499.1210 15:23:15.38M 2015-11-10T15:23:02.528Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.143 34.445 1499.1217 15:23:15.57M 2015-11-10T15:23:02.733Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.142 34.445 1499.1207 15:23:15.77M 2015-11-10T15:23:02.933Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.142 34.445 1499.1202 15:23:15.97M 2015-11-10T15:23:03.138Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.143 34.446 1499.1224 15:23:16.19M 2015-11-10T15:23:03.343Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.151 34.453 1499.1322 15:23:16.39M 2015-11-10T15:23:03.543Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.148 34.450 1499.1294 15:23:16.59M 2015-11-10T15:23:03.748Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.147 34.449 1499.1287 15:23:16.79M 2015-11-10T15:23:03.948Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.146 34.448 1499.1282 15:23:17.01M 2015-11-10T15:23:04.153Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.146 34.447 1499.1277 15:23:17.21M 2015-11-10T15:23:04.358Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.144 34.445 1499.1270 15:23:17.40M 2015-11-10T15:23:04.558Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.143 34.444 1499.1254 15:23:17.60M 2015-11-10T15:23:04.778Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.142 34.443 1499.1245 15:23:17.80M 2015-11-10T15:23:04.968Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.141 34.442 1499.1232 15:23:18.04M 2015-11-10T15:23:05.168Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.142 34.442 1499.1226 15:23:18.22M 2015-11-10T15:23:05.373Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.151 34.451 1499.1318 15:23:18.42M 2015-11-10T15:23:05.578Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.151 34.451 1499.1302 15:23:18.62M 2015-11-10T15:23:05.778Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.152 34.452 1499.1295 15:23:18.82M 2015-11-10T15:23:05.978Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.152 34.453 1499.1300 15:23:19.04M 2015-11-10T15:23:06.183Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.153 34.454 1499.1302 15:23:19.24M 2015-11-10T15:23:06.388Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.153 34.454 1499.1301 15:23:19.43M 2015-11-10T15:23:06.588Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.154 34.454 1499.1300 15:23:19.63M 2015-11-10T15:23:06.793Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.154 34.455 1499.1306 15:23:19.83M 2015-11-10T15:23:06.993Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.154 34.455 1499.1282 15:23:20.05M 2015-11-10T15:23:07.198Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.153 34.455 1499.1266 15:23:20.25M 2015-11-10T15:23:07.403Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.153 34.455 1499.1262 15:23:20.45M 2015-11-10T15:23:07.603Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.149 34.450 1499.1212 15:23:20.65M 2015-11-10T15:23:07.803Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.148 34.450 1499.1213 15:23:20.85M 2015-11-10T15:23:08.008Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.148 34.450 1499.1211 15:23:21.06M 2015-11-10T15:23:08.213Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.148 34.449 1499.1212 15:23:21.26M 2015-11-10T15:23:08.418Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.147 34.448 1499.1208 15:23:21.46M 2015-11-10T15:23:08.618Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.147 34.447 1499.1208 15:23:21.66M 2015-11-10T15:23:08.823Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.146 34.446 1499.1196 15:23:21.86M 2015-11-10T15:23:09.023Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.145 34.445 1499.1195 15:23:22.08M 2015-11-10T15:23:09.248Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.145 34.445 1499.1190 15:23:22.28M 2015-11-10T15:23:09.433Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.144 34.444 1499.1189 15:23:22.50M 2015-11-10T15:23:09.638Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.144 34.444 1499.1185 15:23:22.68M 2015-11-10T15:23:09.838Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.148 34.448 1499.1238 15:23:22.88M 2015-11-10T15:23:10.038Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.147 34.447 1499.1249 15:23:23.10M 2015-11-10T15:23:10.243Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.146 34.446 1499.1244 15:23:23.29M 2015-11-10T15:23:10.448Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.144 34.444 1499.1228 15:23:23.49M 2015-11-10T15:23:10.653Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.144 34.444 1499.1234 15:23:23.69M 2015-11-10T15:23:10.853Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.148 34.448 1499.1293 15:23:23.89M 2015-11-10T15:23:11.053Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.148 34.448 1499.1309 15:23:24.11M 2015-11-10T15:23:11.258Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.149 34.448 1499.1315 15:23:24.31M 2015-11-10T15:23:11.463Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.150 34.449 1499.1331 15:23:24.51M 2015-11-10T15:23:11.663Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.150 34.449 1499.1346 15:23:24.71M 2015-11-10T15:23:11.863Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.152 34.451 1499.1372 15:23:24.91M 2015-11-10T15:23:12.068Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.152 34.451 1499.1388 15:23:25.12M 2015-11-10T15:23:12.274Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.154 34.452 1499.1414 15:23:25.32M 2015-11-10T15:23:12.478Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.154 34.452 1499.1428 15:23:25.52M 2015-11-10T15:23:12.678Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.155 34.452 1499.1444 15:23:25.72M 2015-11-10T15:23:12.907Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.167 34.464 1499.1588 15:23:25.92M 2015-11-10T15:23:13.088Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.168 34.465 1499.1598 15:23:26.14M 2015-11-10T15:23:13.288Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.175 34.472 1499.1678 15:23:26.34M 2015-11-10T15:23:13.493Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.176 34.473 1499.1683 15:23:26.54M 2015-11-10T15:23:13.713Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.176 34.473 1499.1694 15:23:26.74M 2015-11-10T15:23:13.898Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.177 34.473 1499.1702 15:23:26.95M 2015-11-10T15:23:14.098Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.177 34.474 1499.1697 15:23:27.16M 2015-11-10T15:23:14.303Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.177 34.474 1499.1699 15:23:27.35M 2015-11-10T15:23:14.508Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.178 34.474 1499.1693 15:23:27.55M 2015-11-10T15:23:14.708Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.178 34.475 1499.1693 15:23:27.75M 2015-11-10T15:23:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.178 34.475 1499.1689 15:23:27.95M 2015-11-10T15:23:15.114Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.178 34.475 1499.1682 15:23:28.17M 2015-11-10T15:23:15.318Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.178 34.476 1499.1672 15:23:28.37M 2015-11-10T15:23:15.518Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.179 34.476 1499.1677 15:23:28.57M 2015-11-10T15:23:15.723Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.179 34.477 1499.1683 15:23:28.77M 2015-11-10T15:23:15.928Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.180 34.477 1499.1683 15:23:28.97M 2015-11-10T15:23:16.133Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.180 34.477 1499.1691 15:23:29.19M 2015-11-10T15:23:16.338Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.181 34.478 1499.1688 15:23:29.38M 2015-11-10T15:23:16.533Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.181 34.477 1499.1738 15:23:29.58M 2015-11-10T15:23:16.738Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.181 34.476 1499.1729 15:23:29.78M 2015-11-10T15:23:16.943Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.181 34.476 1499.1733 15:23:30.00M 2015-11-10T15:23:17.148Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.180 34.475 1499.1740 15:23:30.20M 2015-11-10T15:23:17.348Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.180 34.475 1499.1733 15:23:30.40M 2015-11-10T15:23:17.556Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.180 34.474 1499.1729 15:23:30.60M 2015-11-10T15:23:17.753Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.179 34.474 1499.1727 15:23:30.80M 2015-11-10T15:23:17.958Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.179 34.473 1499.1731 15:23:31.02M 2015-11-10T15:23:18.179Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.178 34.473 1499.1720 15:23:31.21M 2015-11-10T15:23:18.363Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.178 34.474 1499.1722 15:23:31.43M 2015-11-10T15:23:18.568Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.178 34.473 1499.1713 15:23:31.61M 2015-11-10T15:23:18.773Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.177 34.473 1499.1700 15:23:31.81M 2015-11-10T15:23:18.973Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.179 34.474 1499.1710 15:23:32.03M 2015-11-10T15:23:19.178Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.179 34.474 1499.1710 15:23:32.23M 2015-11-10T15:23:19.378Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.179 34.475 1499.1702 15:23:32.43M 2015-11-10T15:23:19.590Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.179 34.475 1499.1698 15:23:32.63M 2015-11-10T15:23:19.783Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.180 34.476 1499.1697 15:23:32.83M 2015-11-10T15:23:19.988Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.180 34.477 1499.1699 15:23:33.04M 2015-11-10T15:23:20.193Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.181 34.478 1499.1702 15:23:33.25M 2015-11-10T15:23:20.393Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.182 34.479 1499.1709 15:23:33.44M 2015-11-10T15:23:20.593Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.183 34.480 1499.1707 15:23:33.64M 2015-11-10T15:23:20.803Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.181 34.478 1499.1681 15:23:33.84M 2015-11-10T15:23:21.003Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.181 34.478 1499.1666 15:23:34.06M 2015-11-10T15:23:21.208Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.181 34.478 1499.1663 15:23:34.26M 2015-11-10T15:23:21.408Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.172 34.470 1499.1555 15:23:34.46M 2015-11-10T15:23:21.613Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.172 34.470 1499.1543 15:23:34.66M 2015-11-10T15:23:21.818Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.171 34.469 1499.1536 15:23:34.86M 2015-11-10T15:23:22.018Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.170 34.469 1499.1516 15:23:35.08M 2015-11-10T15:23:22.223Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.170 34.469 1499.1503 15:23:35.27M 2015-11-10T15:23:22.423Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.169 34.469 1499.1493 15:23:35.47M 2015-11-10T15:23:22.649Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.168 34.467 1499.1476 15:23:35.67M 2015-11-10T15:23:22.828Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.168 34.467 1499.1487 15:23:35.89M 2015-11-10T15:23:23.034Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.168 34.467 1499.1501 15:23:36.09M 2015-11-10T15:23:23.238Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.168 34.467 1499.1504 15:23:36.29M 2015-11-10T15:23:23.438Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.177 34.476 1499.1611 15:23:36.49M 2015-11-10T15:23:23.643Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.178 34.476 1499.1628 15:23:36.69M 2015-11-10T15:23:23.849Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.178 34.477 1499.1636 15:23:36.89M 2015-11-10T15:23:24.048Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.179 34.477 1499.1643 15:23:37.11M 2015-11-10T15:23:24.248Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.180 34.479 1499.1656 15:23:37.30M 2015-11-10T15:23:24.453Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.181 34.480 1499.1683 15:23:37.50M 2015-11-10T15:23:24.659Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.183 34.481 1499.1696 15:23:37.70M 2015-11-10T15:23:24.864Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.184 34.482 1499.1707 15:23:37.90M 2015-11-10T15:23:25.063Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.184 34.482 1499.1713 15:23:38.12M 2015-11-10T15:23:25.269Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.177 34.476 1499.1648 15:23:38.32M 2015-11-10T15:23:25.474Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.177 34.476 1499.1650 15:23:38.52M 2015-11-10T15:23:25.674Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.178 34.477 1499.1650 15:23:38.72M 2015-11-10T15:23:25.874Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.177 34.476 1499.1639 15:23:38.92M 2015-11-10T15:23:26.079Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.177 34.476 1499.1632 15:23:39.13M 2015-11-10T15:23:26.304Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.177 34.476 1499.1625 15:23:39.34M 2015-11-10T15:23:26.484Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.179 34.478 1499.1659 15:23:39.53M 2015-11-10T15:23:26.689Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.179 34.478 1499.1649 15:23:39.73M 2015-11-10T15:23:26.889Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.179 34.478 1499.1649 15:23:39.93M 2015-11-10T15:23:27.114Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.179 34.478 1499.1650 15:23:40.15M 2015-11-10T15:23:27.299Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.178 34.477 1499.1644 15:23:40.37M 2015-11-10T15:23:27.504Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.179 34.478 1499.1637 15:23:40.55M 2015-11-10T15:23:27.704Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.178 34.478 1499.1642 15:23:40.75M 2015-11-10T15:23:27.909Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.179 34.477 1499.1643 15:23:40.95M 2015-11-10T15:23:28.109Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.179 34.477 1499.1654 15:23:41.17M 2015-11-10T15:23:28.314Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.179 34.478 1499.1654 15:23:41.37M 2015-11-10T15:23:28.514Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.179 34.478 1499.1656 15:23:41.56M 2015-11-10T15:23:28.719Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.180 34.477 1499.1665 15:23:41.76M 2015-11-10T15:23:28.924Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.180 34.478 1499.1671 15:23:41.96M 2015-11-10T15:23:29.124Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.180 34.477 1499.1666 15:23:42.18M 2015-11-10T15:23:29.329Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.180 34.477 1499.1655 15:23:42.38M 2015-11-10T15:23:29.540Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.179 34.477 1499.1650 15:23:42.58M 2015-11-10T15:23:29.734Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.179 34.477 1499.1658 15:23:42.78M 2015-11-10T15:23:29.934Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.179 34.476 1499.1663 15:23:43.00M 2015-11-10T15:23:30.139Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.180 34.477 1499.1667 15:23:43.19M 2015-11-10T15:23:30.344Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.180 34.477 1499.1667 15:23:43.39M 2015-11-10T15:23:30.549Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.180 34.478 1499.1669 15:23:43.59M 2015-11-10T15:23:30.749Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.180 34.478 1499.1665 15:23:43.79M 2015-11-10T15:23:30.955Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.180 34.478 1499.1650 15:23:44.01M 2015-11-10T15:23:31.154Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.178 34.477 1499.1630 15:23:44.21M 2015-11-10T15:23:31.359Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.178 34.476 1499.1626 15:23:44.41M 2015-11-10T15:23:31.579Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.177 34.476 1499.1615 15:23:44.61M 2015-11-10T15:23:31.764Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.180 34.478 1499.1641 15:23:44.82M 2015-11-10T15:23:31.969Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.181 34.479 1499.1659 15:23:45.03M 2015-11-10T15:23:32.178Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.181 34.479 1499.1666 15:23:45.22M 2015-11-10T15:23:32.374Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.181 34.479 1499.1658 15:23:45.42M 2015-11-10T15:23:32.574Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.178 34.476 1499.1617 15:23:45.62M 2015-11-10T15:23:32.779Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.176 34.475 1499.1597 15:23:45.82M 2015-11-10T15:23:32.984Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.175 34.475 1499.1577 15:23:46.04M 2015-11-10T15:23:33.184Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.177 34.476 1499.1597 15:23:46.24M 2015-11-10T15:23:33.389Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.177 34.477 1499.1606 15:23:46.44M 2015-11-10T15:23:33.589Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.178 34.477 1499.1613 15:23:46.64M 2015-11-10T15:23:33.794Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.179 34.478 1499.1619 15:23:46.83M 2015-11-10T15:23:33.999Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.180 34.479 1499.1632 15:23:47.05M 2015-11-10T15:23:34.199Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.181 34.480 1499.1659 15:23:47.25M 2015-11-10T15:23:34.404Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.181 34.480 1499.1659 15:23:47.45M 2015-11-10T15:23:34.604Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.180 34.479 1499.1642 15:23:47.65M 2015-11-10T15:23:34.814Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.179 34.478 1499.1627 15:23:47.85M 2015-11-10T15:23:35.014Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.178 34.478 1499.1606 15:23:48.07M 2015-11-10T15:23:35.214Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.178 34.477 1499.1606 15:23:48.27M 2015-11-10T15:23:35.419Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.177 34.477 1499.1602 15:23:48.47M 2015-11-10T15:23:35.624Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.177 34.477 1499.1609 15:23:48.67M 2015-11-10T15:23:35.824Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.178 34.478 1499.1611 15:23:48.87M 2015-11-10T15:23:36.044Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.178 34.478 1499.1619 15:23:49.09M 2015-11-10T15:23:36.229Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.179 34.478 1499.1631 15:23:49.30M 2015-11-10T15:23:36.434Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.179 34.479 1499.1631 15:23:49.48M 2015-11-10T15:23:36.639Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.178 34.478 1499.1614 15:23:49.68M 2015-11-10T15:23:36.839Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.177 34.477 1499.1606 15:23:49.88M 2015-11-10T15:23:37.044Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.176 34.476 1499.1598 15:23:50.10M 2015-11-10T15:23:37.244Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.175 34.475 1499.1588 15:23:50.30M 2015-11-10T15:23:37.449Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.174 34.474 1499.1573 15:23:50.50M 2015-11-10T15:23:37.654Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.173 34.473 1499.1567 15:23:50.70M 2015-11-10T15:23:37.859Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.172 34.472 1499.1549 15:23:50.90M 2015-11-10T15:23:38.069Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.172 34.471 1499.1537 15:23:51.11M 2015-11-10T15:23:38.259Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.172 34.472 1499.1527 15:23:51.31M 2015-11-10T15:23:38.464Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.172 34.472 1499.1522 15:23:51.51M 2015-11-10T15:23:38.664Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.172 34.472 1499.1519 15:23:51.71M 2015-11-10T15:23:38.874Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.171 34.471 1499.1508 15:23:51.91M 2015-11-10T15:23:39.074Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.167 34.467 1499.1450 15:23:52.13M 2015-11-10T15:23:39.279Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.166 34.466 1499.1444 15:23:52.33M 2015-11-10T15:23:39.483Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.166 34.466 1499.1429 15:23:52.53M 2015-11-10T15:23:39.684Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.167 34.467 1499.1434 15:23:52.73M 2015-11-10T15:23:39.884Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.164 34.464 1499.1412 15:23:52.93M 2015-11-10T15:23:40.089Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.163 34.464 1499.1404 15:23:53.14M 2015-11-10T15:23:40.294Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.164 34.464 1499.1410 15:23:53.34M 2015-11-10T15:23:40.515Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.161 34.461 1499.1373 15:23:53.54M 2015-11-10T15:23:40.699Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.161 34.461 1499.1375 15:23:53.76M 2015-11-10T15:23:40.899Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.162 34.462 1499.1384 15:23:53.94M 2015-11-10T15:23:41.104Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.162 34.462 1499.1398 15:23:54.16M 2015-11-10T15:23:41.304Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.162 34.462 1499.1406 15:23:54.36M 2015-11-10T15:23:41.509Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.162 34.462 1499.1415 15:23:54.56M 2015-11-10T15:23:41.714Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.162 34.462 1499.1426 15:23:54.75M 2015-11-10T15:23:41.914Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.163 34.463 1499.1438 15:23:54.95M 2015-11-10T15:23:42.119Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.164 34.464 1499.1442 15:23:55.17M 2015-11-10T15:23:42.319Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.164 34.464 1499.1440 15:23:55.37M 2015-11-10T15:23:42.524Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.164 34.464 1499.1438 15:23:55.57M 2015-11-10T15:23:42.729Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.164 34.464 1499.1444 15:23:55.77M 2015-11-10T15:23:42.929Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.158 34.459 1499.1389 15:23:55.97M 2015-11-10T15:23:43.134Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.161 34.461 1499.1429 15:23:56.19M 2015-11-10T15:23:43.334Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.161 34.461 1499.1437 15:23:56.39M 2015-11-10T15:23:43.549Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.161 34.462 1499.1440 15:23:56.59M 2015-11-10T15:23:43.744Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.156 34.456 1499.1379 15:23:56.79M 2015-11-10T15:23:43.944Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.154 34.455 1499.1360 15:23:57.01M 2015-11-10T15:23:44.149Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.153 34.454 1499.1349 15:23:57.20M 2015-11-10T15:23:44.354Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.152 34.453 1499.1350 15:23:57.40M 2015-11-10T15:23:44.554Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.151 34.452 1499.1337 15:23:57.60M 2015-11-10T15:23:44.760Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.150 34.451 1499.1328 15:23:57.80M 2015-11-10T15:23:44.980Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.150 34.451 1499.1320 15:23:58.02M 2015-11-10T15:23:45.164Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.149 34.450 1499.1313 15:23:58.24M 2015-11-10T15:23:45.364Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.148 34.449 1499.1301 15:23:58.42M 2015-11-10T15:23:45.569Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.148 34.449 1499.1304 15:23:58.62M 2015-11-10T15:23:45.774Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.154 34.454 1499.1367 15:23:58.82M 2015-11-10T15:23:45.975Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.155 34.455 1499.1367 15:23:59.03M 2015-11-10T15:23:46.180Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.155 34.456 1499.1361 15:23:59.23M 2015-11-10T15:23:46.379Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.150 34.451 1499.1315 15:23:59.43M 2015-11-10T15:23:46.584Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.149 34.450 1499.1306 15:23:59.63M 2015-11-10T15:23:46.790Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.149 34.449 1499.1300 15:23:59.83M 2015-11-10T15:23:46.995Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.152 34.452 1499.1331 15:24:00.05M 2015-11-10T15:23:47.194Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.152 34.452 1499.1331 15:24:00.25M 2015-11-10T15:23:47.394Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.154 34.453 1499.1345 15:24:00.45M 2015-11-10T15:23:47.600Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.155 34.454 1499.1368 15:24:00.65M 2015-11-10T15:23:47.800Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.156 34.455 1499.1381 15:24:00.85M 2015-11-10T15:23:48.005Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.157 34.456 1499.1392 15:24:01.06M 2015-11-10T15:23:48.210Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.158 34.457 1499.1412 15:24:01.26M 2015-11-10T15:23:48.410Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.156 34.455 1499.1379 15:24:01.46M 2015-11-10T15:23:48.629Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.155 34.454 1499.1371 15:24:01.66M 2015-11-10T15:23:48.814Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.154 34.453 1499.1356 15:24:01.86M 2015-11-10T15:23:49.020Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.153 34.452 1499.1343 15:24:02.08M 2015-11-10T15:23:49.225Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.151 34.450 1499.1323 15:24:02.28M 2015-11-10T15:23:49.445Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.151 34.450 1499.1327 15:24:02.48M 2015-11-10T15:23:49.630Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.151 34.451 1499.1322 15:24:02.69M 2015-11-10T15:23:49.835Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.151 34.451 1499.1318 15:24:02.87M 2015-11-10T15:23:50.035Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.151 34.450 1499.1309 15:24:03.09M 2015-11-10T15:23:50.240Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.152 34.451 1499.1310 15:24:03.29M 2015-11-10T15:23:50.445Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.152 34.452 1499.1312 15:24:03.49M 2015-11-10T15:23:50.669Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.153 34.453 1499.1322 15:24:03.69M 2015-11-10T15:23:50.850Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.154 34.454 1499.1331 15:24:03.89M 2015-11-10T15:23:51.055Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.151 34.451 1499.1300 15:24:04.11M 2015-11-10T15:23:51.255Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.152 34.452 1499.1294 15:24:04.31M 2015-11-10T15:23:51.455Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.152 34.452 1499.1293 15:24:04.51M 2015-11-10T15:23:51.660Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.153 34.453 1499.1292 15:24:04.70M 2015-11-10T15:23:51.865Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.153 34.454 1499.1294 15:24:04.90M 2015-11-10T15:23:52.069Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.153 34.454 1499.1293 15:24:05.12M 2015-11-10T15:23:52.270Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.153 34.453 1499.1285 15:24:05.32M 2015-11-10T15:23:52.474Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.151 34.452 1499.1271 15:24:05.52M 2015-11-10T15:23:52.675Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.151 34.452 1499.1265 15:24:05.72M 2015-11-10T15:23:52.880Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.151 34.452 1499.1259 15:24:05.92M 2015-11-10T15:23:53.080Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.150 34.451 1499.1261 15:24:06.14M 2015-11-10T15:23:53.290Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.150 34.451 1499.1254 15:24:06.34M 2015-11-10T15:23:53.485Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.151 34.452 1499.1260 15:24:06.54M 2015-11-10T15:23:53.690Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.151 34.452 1499.1263 15:24:06.73M 2015-11-10T15:23:53.911Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.150 34.452 1499.1265 15:24:06.93M 2015-11-10T15:23:54.100Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.151 34.452 1499.1277 15:24:07.17M 2015-11-10T15:23:54.309Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.152 34.453 1499.1292 15:24:07.35M 2015-11-10T15:23:54.505Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.152 34.453 1499.1311 15:24:07.55M 2015-11-10T15:23:54.705Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.153 34.453 1499.1335 15:24:07.75M 2015-11-10T15:23:54.910Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.155 34.454 1499.1356 15:24:07.95M 2015-11-10T15:23:55.110Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.155 34.455 1499.1375 15:24:08.17M 2015-11-10T15:23:55.315Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.156 34.455 1499.1376 15:24:08.37M 2015-11-10T15:23:55.520Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.156 34.456 1499.1376 15:24:08.57M 2015-11-10T15:23:55.725Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.156 34.456 1499.1385 15:24:08.77M 2015-11-10T15:23:55.925Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.156 34.456 1499.1390 15:24:08.97M 2015-11-10T15:23:56.125Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.156 34.455 1499.1388 15:24:09.18M 2015-11-10T15:23:56.330Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.155 34.455 1499.1394 15:24:09.38M 2015-11-10T15:23:56.535Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.155 34.454 1499.1399 15:24:09.58M 2015-11-10T15:23:56.735Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.155 34.454 1499.1399 15:24:09.78M 2015-11-10T15:23:56.940Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.155 34.454 1499.1400 15:24:10.00M 2015-11-10T15:23:57.140Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.155 34.455 1499.1398 15:24:10.20M 2015-11-10T15:23:57.345Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.155 34.454 1499.1392 15:24:10.39M 2015-11-10T15:23:57.550Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.155 34.454 1499.1385 15:24:10.60M 2015-11-10T15:23:57.750Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.154 34.453 1499.1375 15:24:10.79M 2015-11-10T15:23:57.956Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.153 34.452 1499.1367 15:24:11.01M 2015-11-10T15:23:58.160Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.152 34.452 1499.1355 15:24:11.21M 2015-11-10T15:23:58.380Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.152 34.451 1499.1359 15:24:11.41M 2015-11-10T15:23:58.565Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.151 34.450 1499.1359 15:24:11.63M 2015-11-10T15:23:58.770Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.151 34.449 1499.1354 15:24:11.81M 2015-11-10T15:23:58.970Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.151 34.449 1499.1353 15:24:12.03M 2015-11-10T15:23:59.175Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.150 34.448 1499.1354 15:24:12.23M 2015-11-10T15:23:59.375Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.153 34.451 1499.1396 15:24:12.43M 2015-11-10T15:23:59.580Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.154 34.452 1499.1409 15:24:12.63M 2015-11-10T15:23:59.780Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.151 34.449 1499.1383 15:24:12.82M 2015-11-10T15:23:59.985Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.150 34.448 1499.1366 15:24:13.04M