2015-11-10T15:22:00.200Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.145 34.443 1499.1283 15:22:13.25M 2015-11-10T15:22:00.400Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.145 34.443 1499.1292 15:22:13.45M 2015-11-10T15:22:00.605Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.145 34.443 1499.1292 15:22:13.65M 2015-11-10T15:22:00.805Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.144 34.443 1499.1282 15:22:13.84M 2015-11-10T15:22:01.010Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.145 34.444 1499.1287 15:22:14.06M 2015-11-10T15:22:01.215Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.146 34.445 1499.1293 15:22:14.26M 2015-11-10T15:22:01.415Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.146 34.445 1499.1294 15:22:14.46M 2015-11-10T15:22:01.620Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.146 34.445 1499.1302 15:22:14.66M 2015-11-10T15:22:01.825Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.146 34.445 1499.1313 15:22:14.86M 2015-11-10T15:22:02.025Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.159 34.457 1499.1454 15:22:15.08M 2015-11-10T15:22:02.245Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.161 34.459 1499.1461 15:22:15.28M 2015-11-10T15:22:02.430Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.163 34.461 1499.1490 15:22:15.49M 2015-11-10T15:22:02.635Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.163 34.461 1499.1495 15:22:15.68M 2015-11-10T15:22:02.835Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.162 34.460 1499.1481 15:22:15.87M 2015-11-10T15:22:03.040Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.161 34.459 1499.1479 15:22:16.09M 2015-11-10T15:22:03.245Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.161 34.459 1499.1467 15:22:16.29M 2015-11-10T15:22:03.445Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.160 34.459 1499.1454 15:22:16.49M 2015-11-10T15:22:03.650Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.160 34.458 1499.1439 15:22:16.69M 2015-11-10T15:22:03.850Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.160 34.458 1499.1444 15:22:16.89M 2015-11-10T15:22:04.055Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.159 34.458 1499.1438 15:22:17.11M 2015-11-10T15:22:04.260Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.157 34.455 1499.1409 15:22:17.31M 2015-11-10T15:22:04.460Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.156 34.455 1499.1399 15:22:17.51M 2015-11-10T15:22:04.669Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.156 34.455 1499.1407 15:22:17.70M 2015-11-10T15:22:04.872Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.156 34.455 1499.1396 15:22:17.90M 2015-11-10T15:22:05.074Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.155 34.454 1499.1387 15:22:18.12M 2015-11-10T15:22:05.275Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.154 34.453 1499.1370 15:22:18.32M 2015-11-10T15:22:05.475Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.153 34.452 1499.1354 15:22:18.52M 2015-11-10T15:22:05.680Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.152 34.452 1499.1333 15:22:18.72M 2015-11-10T15:22:05.885Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.151 34.451 1499.1331 15:22:18.92M 2015-11-10T15:22:06.085Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.151 34.451 1499.1329 15:22:19.14M 2015-11-10T15:22:06.285Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.157 34.456 1499.1389 15:22:19.34M 2015-11-10T15:22:06.490Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.157 34.457 1499.1403 15:22:19.53M 2015-11-10T15:22:06.711Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.157 34.456 1499.1406 15:22:19.73M 2015-11-10T15:22:06.900Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.157 34.456 1499.1401 15:22:19.95M 2015-11-10T15:22:07.100Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.153 34.451 1499.1354 15:22:20.16M 2015-11-10T15:22:07.305Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.153 34.452 1499.1367 15:22:20.35M 2015-11-10T15:22:07.505Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.154 34.453 1499.1353 15:22:20.55M 2015-11-10T15:22:07.711Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.148 34.448 1499.1281 15:22:20.75M 2015-11-10T15:22:07.911Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.148 34.448 1499.1260 15:22:20.95M 2015-11-10T15:22:08.115Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.152 34.452 1499.1302 15:22:21.17M 2015-11-10T15:22:08.315Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.153 34.453 1499.1288 15:22:21.37M 2015-11-10T15:22:08.520Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.153 34.454 1499.1295 15:22:21.56M 2015-11-10T15:22:08.725Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.154 34.454 1499.1300 15:22:21.76M 2015-11-10T15:22:08.930Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.155 34.455 1499.1304 15:22:21.96M 2015-11-10T15:22:09.130Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.151 34.452 1499.1260 15:22:22.18M 2015-11-10T15:22:09.335Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.150 34.451 1499.1257 15:22:22.38M 2015-11-10T15:22:09.535Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.149 34.449 1499.1254 15:22:22.58M 2015-11-10T15:22:09.740Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.148 34.448 1499.1255 15:22:22.78M 2015-11-10T15:22:09.940Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.148 34.447 1499.1254 15:22:23.00M 2015-11-10T15:22:10.153Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.148 34.447 1499.1260 15:22:23.19M 2015-11-10T15:22:10.352Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.148 34.448 1499.1274 15:22:23.40M 2015-11-10T15:22:10.552Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.148 34.448 1499.1281 15:22:23.59M 2015-11-10T15:22:10.756Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.149 34.448 1499.1295 15:22:23.79M 2015-11-10T15:22:10.960Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.150 34.448 1499.1312 15:22:24.01M 2015-11-10T15:22:11.175Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.150 34.449 1499.1317 15:22:24.21M 2015-11-10T15:22:11.365Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.150 34.449 1499.1332 15:22:24.43M 2015-11-10T15:22:11.570Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.151 34.449 1499.1350 15:22:24.61M 2015-11-10T15:22:11.770Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.152 34.450 1499.1370 15:22:24.81M 2015-11-10T15:22:11.971Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.153 34.450 1499.1383 15:22:25.03M 2015-11-10T15:22:12.176Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.153 34.450 1499.1384 15:22:25.22M 2015-11-10T15:22:12.381Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.153 34.450 1499.1392 15:22:25.43M 2015-11-10T15:22:12.581Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.154 34.448 1499.1490 15:22:25.63M 2015-11-10T15:22:12.786Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.154 34.448 1499.1503 15:22:25.82M 2015-11-10T15:22:12.992Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.154 34.451 1499.1445 15:22:26.04M 2015-11-10T15:22:13.190Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.148 34.445 1499.1361 15:22:26.24M 2015-11-10T15:22:13.395Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.147 34.445 1499.1340 15:22:26.44M 2015-11-10T15:22:13.596Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.146 34.445 1499.1322 15:22:26.64M 2015-11-10T15:22:13.801Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.145 34.445 1499.1299 15:22:26.84M 2015-11-10T15:22:14.005Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.148 34.448 1499.1304 15:22:27.06M 2015-11-10T15:22:14.205Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.146 34.447 1499.1276 15:22:27.26M 2015-11-10T15:22:14.426Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.145 34.447 1499.1259 15:22:27.46M 2015-11-10T15:22:14.616Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.144 34.445 1499.1252 15:22:27.65M 2015-11-10T15:22:14.816Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.147 34.447 1499.1278 15:22:27.85M 2015-11-10T15:22:15.016Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.158 34.458 1499.1412 15:22:28.07M 2015-11-10T15:22:15.221Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.155 34.455 1499.1388 15:22:28.27M 2015-11-10T15:22:15.426Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.154 34.453 1499.1368 15:22:28.47M 2015-11-10T15:22:15.646Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.153 34.452 1499.1359 15:22:28.67M 2015-11-10T15:22:15.832Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.152 34.451 1499.1348 15:22:28.89M 2015-11-10T15:22:16.032Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.151 34.451 1499.1337 15:22:29.09M 2015-11-10T15:22:16.236Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.150 34.450 1499.1318 15:22:29.29M 2015-11-10T15:22:16.441Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.149 34.448 1499.1307 15:22:29.49M 2015-11-10T15:22:16.646Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.153 34.452 1499.1353 15:22:29.68M 2015-11-10T15:22:16.849Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.153 34.452 1499.1361 15:22:29.88M 2015-11-10T15:22:17.051Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.154 34.452 1499.1378 15:22:30.10M 2015-11-10T15:22:17.256Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.154 34.452 1499.1383 15:22:30.30M 2015-11-10T15:22:17.456Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.148 34.447 1499.1306 15:22:30.50M 2015-11-10T15:22:17.661Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.147 34.445 1499.1289 15:22:30.70M 2015-11-10T15:22:17.861Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.146 34.445 1499.1276 15:22:30.90M 2015-11-10T15:22:18.066Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.146 34.444 1499.1276 15:22:31.12M 2015-11-10T15:22:18.266Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.145 34.444 1499.1270 15:22:31.32M 2015-11-10T15:22:18.474Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.146 34.444 1499.1271 15:22:31.51M 2015-11-10T15:22:18.676Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.147 34.445 1499.1282 15:22:31.71M 2015-11-10T15:22:18.876Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.149 34.448 1499.1313 15:22:31.91M 2015-11-10T15:22:19.081Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.150 34.449 1499.1327 15:22:32.13M 2015-11-10T15:22:19.286Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.148 34.446 1499.1312 15:22:32.33M 2015-11-10T15:22:19.486Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.148 34.446 1499.1322 15:22:32.53M 2015-11-10T15:22:19.691Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1328 15:22:32.73M 2015-11-10T15:22:19.896Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.448 1499.1331 15:22:32.93M 2015-11-10T15:22:20.111Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.150 34.449 1499.1346 15:22:33.15M 2015-11-10T15:22:20.296Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.151 34.449 1499.1353 15:22:33.36M 2015-11-10T15:22:20.506Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.148 34.447 1499.1322 15:22:33.55M 2015-11-10T15:22:20.701Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.149 34.448 1499.1335 15:22:33.75M 2015-11-10T15:22:20.906Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.150 34.448 1499.1340 15:22:33.94M 2015-11-10T15:22:21.112Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.150 34.449 1499.1339 15:22:34.16M 2015-11-10T15:22:21.311Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.151 34.450 1499.1344 15:22:34.36M 2015-11-10T15:22:21.516Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.152 34.451 1499.1356 15:22:34.56M 2015-11-10T15:22:21.716Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.152 34.451 1499.1373 15:22:34.76M 2015-11-10T15:22:21.921Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.153 34.452 1499.1372 15:22:34.96M 2015-11-10T15:22:22.126Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.153 34.452 1499.1368 15:22:35.18M 2015-11-10T15:22:22.331Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.152 34.452 1499.1360 15:22:35.38M 2015-11-10T15:22:22.531Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.152 34.451 1499.1361 15:22:35.58M 2015-11-10T15:22:22.736Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.145 34.445 1499.1284 15:22:35.78M 2015-11-10T15:22:22.941Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.145 34.444 1499.1282 15:22:35.97M 2015-11-10T15:22:23.141Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.144 34.443 1499.1273 15:22:36.19M 2015-11-10T15:22:23.341Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.144 34.443 1499.1273 15:22:36.39M 2015-11-10T15:22:23.546Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.144 34.443 1499.1276 15:22:36.59M 2015-11-10T15:22:23.751Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.144 34.443 1499.1276 15:22:36.79M 2015-11-10T15:22:23.951Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.144 34.443 1499.1281 15:22:37.01M 2015-11-10T15:22:24.156Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.144 34.442 1499.1279 15:22:37.21M 2015-11-10T15:22:24.361Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.144 34.443 1499.1289 15:22:37.41M 2015-11-10T15:22:24.576Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.145 34.443 1499.1289 15:22:37.61M 2015-11-10T15:22:24.766Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.145 34.444 1499.1294 15:22:37.82M 2015-11-10T15:22:24.966Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.145 34.444 1499.1305 15:22:38.02M 2015-11-10T15:22:25.171Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.146 34.444 1499.1315 15:22:38.22M 2015-11-10T15:22:25.376Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.146 34.444 1499.1322 15:22:38.42M 2015-11-10T15:22:25.576Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.146 34.444 1499.1311 15:22:38.62M 2015-11-10T15:22:25.781Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.146 34.445 1499.1315 15:22:38.82M 2015-11-10T15:22:25.981Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.445 1499.1298 15:22:39.04M 2015-11-10T15:22:26.186Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.147 34.446 1499.1288 15:22:39.23M 2015-11-10T15:22:26.391Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.145 34.444 1499.1263 15:22:39.44M 2015-11-10T15:22:26.592Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.145 34.445 1499.1263 15:22:39.64M 2015-11-10T15:22:26.796Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.145 34.445 1499.1249 15:22:39.83M 2015-11-10T15:22:26.996Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.145 34.446 1499.1244 15:22:40.05M 2015-11-10T15:22:27.201Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.146 34.447 1499.1251 15:22:40.25M 2015-11-10T15:22:27.406Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.147 34.447 1499.1256 15:22:40.45M 2015-11-10T15:22:27.606Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.146 34.447 1499.1248 15:22:40.65M 2015-11-10T15:22:27.811Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.146 34.446 1499.1245 15:22:40.85M 2015-11-10T15:22:28.016Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.146 34.446 1499.1241 15:22:41.07M 2015-11-10T15:22:28.229Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.145 34.446 1499.1227 15:22:41.27M 2015-11-10T15:22:28.421Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.145 34.446 1499.1223 15:22:41.46M 2015-11-10T15:22:28.621Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.146 34.446 1499.1227 15:22:41.66M 2015-11-10T15:22:28.826Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.146 34.446 1499.1234 15:22:41.86M 2015-11-10T15:22:29.046Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.146 34.446 1499.1243 15:22:42.08M 2015-11-10T15:22:29.233Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.146 34.446 1499.1241 15:22:42.30M 2015-11-10T15:22:29.433Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.146 34.446 1499.1243 15:22:42.48M 2015-11-10T15:22:29.636Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.145 34.445 1499.1241 15:22:42.68M 2015-11-10T15:22:29.836Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.145 34.444 1499.1239 15:22:42.88M 2015-11-10T15:22:30.041Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.144 34.443 1499.1233 15:22:43.10M 2015-11-10T15:22:30.246Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.142 34.441 1499.1218 15:22:43.29M 2015-11-10T15:22:30.451Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.141 34.441 1499.1205 15:22:43.50M 2015-11-10T15:22:30.656Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.141 34.440 1499.1195 15:22:43.69M 2015-11-10T15:22:30.856Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.140 34.440 1499.1187 15:22:43.89M 2015-11-10T15:22:31.061Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.140 34.440 1499.1180 15:22:44.11M 2015-11-10T15:22:31.261Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.141 34.441 1499.1184 15:22:44.31M 2015-11-10T15:22:31.466Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.141 34.442 1499.1190 15:22:44.51M 2015-11-10T15:22:31.666Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.142 34.441 1499.1235 15:22:44.71M 2015-11-10T15:22:31.874Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.143 34.442 1499.1251 15:22:44.91M 2015-11-10T15:22:32.076Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.144 34.443 1499.1273 15:22:45.13M 2015-11-10T15:22:32.276Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.146 34.444 1499.1294 15:22:45.33M 2015-11-10T15:22:32.481Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.146 34.445 1499.1302 15:22:45.52M 2015-11-10T15:22:32.681Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.146 34.445 1499.1312 15:22:45.72M 2015-11-10T15:22:32.886Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.147 34.445 1499.1329 15:22:45.92M 2015-11-10T15:22:33.091Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.147 34.445 1499.1339 15:22:46.14M 2015-11-10T15:22:33.291Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.148 34.446 1499.1343 15:22:46.34M 2015-11-10T15:22:33.511Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.148 34.446 1499.1342 15:22:46.54M 2015-11-10T15:22:33.696Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.149 34.447 1499.1348 15:22:46.76M 2015-11-10T15:22:33.901Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.149 34.448 1499.1345 15:22:46.94M 2015-11-10T15:22:34.101Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.149 34.448 1499.1339 15:22:47.16M 2015-11-10T15:22:34.306Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.150 34.449 1499.1337 15:22:47.36M 2015-11-10T15:22:34.512Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.150 34.449 1499.1344 15:22:47.56M 2015-11-10T15:22:34.716Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.151 34.450 1499.1359 15:22:47.76M 2015-11-10T15:22:34.917Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.152 34.451 1499.1371 15:22:47.95M 2015-11-10T15:22:35.121Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.152 34.451 1499.1376 15:22:48.17M 2015-11-10T15:22:35.321Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.151 34.450 1499.1368 15:22:48.37M 2015-11-10T15:22:35.526Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.150 34.449 1499.1365 15:22:48.57M 2015-11-10T15:22:35.726Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.150 34.448 1499.1354 15:22:48.77M 2015-11-10T15:22:35.931Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.149 34.447 1499.1345 15:22:48.97M 2015-11-10T15:22:36.136Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.148 34.446 1499.1326 15:22:49.19M 2015-11-10T15:22:36.336Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.445 1499.1302 15:22:49.39M 2015-11-10T15:22:36.541Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.144 34.442 1499.1278 15:22:49.58M 2015-11-10T15:22:36.741Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.143 34.442 1499.1274 15:22:49.78M 2015-11-10T15:22:36.947Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.144 34.443 1499.1285 15:22:50.00M 2015-11-10T15:22:37.147Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.145 34.443 1499.1295 15:22:50.20M 2015-11-10T15:22:37.352Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.147 34.445 1499.1320 15:22:50.40M 2015-11-10T15:22:37.557Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.151 34.449 1499.1357 15:22:50.60M 2015-11-10T15:22:37.756Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.151 34.449 1499.1354 15:22:50.80M 2015-11-10T15:22:37.977Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.151 34.449 1499.1351 15:22:51.02M 2015-11-10T15:22:38.162Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.151 34.450 1499.1354 15:22:51.23M 2015-11-10T15:22:38.366Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.152 34.451 1499.1353 15:22:51.41M 2015-11-10T15:22:38.567Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.152 34.451 1499.1355 15:22:51.61M 2015-11-10T15:22:38.778Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.152 34.451 1499.1351 15:22:51.81M 2015-11-10T15:22:38.977Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.151 34.450 1499.1343 15:22:52.03M 2015-11-10T15:22:39.182Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.151 34.450 1499.1340 15:22:52.23M 2015-11-10T15:22:39.382Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.151 34.450 1499.1344 15:22:52.43M 2015-11-10T15:22:39.587Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.152 34.451 1499.1342 15:22:52.63M 2015-11-10T15:22:39.787Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.151 34.450 1499.1353 15:22:52.83M 2015-11-10T15:22:39.992Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.151 34.450 1499.1349 15:22:53.05M 2015-11-10T15:22:40.197Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.151 34.450 1499.1350 15:22:53.25M 2015-11-10T15:22:40.397Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.143 34.442 1499.1256 15:22:53.45M 2015-11-10T15:22:40.602Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.142 34.441 1499.1248 15:22:53.64M 2015-11-10T15:22:40.807Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.141 34.440 1499.1238 15:22:53.84M 2015-11-10T15:22:41.007Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.140 34.439 1499.1234 15:22:54.06M 2015-11-10T15:22:41.212Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.145 34.443 1499.1287 15:22:54.26M 2015-11-10T15:22:41.412Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.145 34.444 1499.1299 15:22:54.46M 2015-11-10T15:22:41.617Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.145 34.444 1499.1293 15:22:54.66M 2015-11-10T15:22:41.822Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.138 34.438 1499.1205 15:22:54.86M 2015-11-10T15:22:42.022Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.138 34.437 1499.1189 15:22:55.08M 2015-11-10T15:22:42.227Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.138 34.438 1499.1190 15:22:55.28M 2015-11-10T15:22:42.442Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.139 34.438 1499.1193 15:22:55.48M 2015-11-10T15:22:42.641Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.139 34.439 1499.1208 15:22:55.69M 2015-11-10T15:22:42.837Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.140 34.439 1499.1217 15:22:55.87M 2015-11-10T15:22:43.037Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.448 1499.1316 15:22:56.09M 2015-11-10T15:22:43.237Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.150 34.449 1499.1321 15:22:56.29M 2015-11-10T15:22:43.442Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.152 34.450 1499.1334 15:22:56.49M 2015-11-10T15:22:43.647Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.153 34.451 1499.1344 15:22:56.69M 2015-11-10T15:22:43.852Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.154 34.453 1499.1353 15:22:56.89M 2015-11-10T15:22:44.052Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.153 34.452 1499.1338 15:22:57.11M 2015-11-10T15:22:44.257Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.152 34.451 1499.1335 15:22:57.30M 2015-11-10T15:22:44.457Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.152 34.451 1499.1334 15:22:57.50M 2015-11-10T15:22:44.662Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.152 34.451 1499.1320 15:22:57.70M 2015-11-10T15:22:44.862Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.151 34.450 1499.1315 15:22:57.90M 2015-11-10T15:22:45.067Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.151 34.450 1499.1309 15:22:58.12M 2015-11-10T15:22:45.274Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.150 34.449 1499.1301 15:22:58.32M 2015-11-10T15:22:45.477Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.149 34.449 1499.1289 15:22:58.52M 2015-11-10T15:22:45.674Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.149 34.449 1499.1267 15:22:58.72M 2015-11-10T15:22:45.877Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.149 34.448 1499.1257 15:22:58.92M 2015-11-10T15:22:46.082Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.148 34.448 1499.1249 15:22:59.14M 2015-11-10T15:22:46.287Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.148 34.448 1499.1245 15:22:59.33M 2015-11-10T15:22:46.487Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.147 34.448 1499.1237 15:22:59.53M 2015-11-10T15:22:46.692Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.147 34.448 1499.1235 15:22:59.73M 2015-11-10T15:22:46.912Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.147 34.448 1499.1243 15:22:59.93M 2015-11-10T15:22:47.097Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.147 34.447 1499.1250 15:23:00.17M 2015-11-10T15:22:47.305Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.147 34.448 1499.1250 15:23:00.35M 2015-11-10T15:22:47.502Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.147 34.447 1499.1254 15:23:00.55M 2015-11-10T15:22:47.707Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.146 34.447 1499.1256 15:23:00.75M 2015-11-10T15:22:47.907Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.146 34.446 1499.1266 15:23:00.95M 2015-11-10T15:22:48.117Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.146 34.446 1499.1277 15:23:01.16M 2015-11-10T15:22:48.317Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.146 34.445 1499.1277 15:23:01.37M 2015-11-10T15:22:48.517Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.146 34.446 1499.1274 15:23:01.56M 2015-11-10T15:22:48.722Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.146 34.446 1499.1284 15:23:01.76M 2015-11-10T15:22:48.927Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.146 34.446 1499.1284 15:23:01.96M 2015-11-10T15:22:49.127Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.146 34.446 1499.1288 15:23:02.18M 2015-11-10T15:22:49.332Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.146 34.446 1499.1293 15:23:02.38M 2015-11-10T15:22:49.537Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.146 34.447 1499.1295 15:23:02.58M 2015-11-10T15:22:49.737Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.146 34.447 1499.1282 15:23:02.78M 2015-11-10T15:22:49.942Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.146 34.446 1499.1282 15:23:02.97M 2015-11-10T15:22:50.142Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.146 34.447 1499.1293 15:23:03.20M 2015-11-10T15:22:50.349Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.146 34.447 1499.1298 15:23:03.40M 2015-11-10T15:22:50.552Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.147 34.447 1499.1306 15:23:03.59M 2015-11-10T15:22:50.752Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.148 34.447 1499.1317 15:23:03.79M 2015-11-10T15:22:50.953Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.148 34.448 1499.1306 15:23:04.01M 2015-11-10T15:22:51.173Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.148 34.448 1499.1307 15:23:04.21M 2015-11-10T15:22:51.377Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.149 34.449 1499.1323 15:23:04.41M 2015-11-10T15:22:51.567Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.150 34.450 1499.1331 15:23:04.63M 2015-11-10T15:22:51.767Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.149 34.449 1499.1315 15:23:04.81M 2015-11-10T15:22:51.972Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.149 34.449 1499.1316 15:23:05.03M 2015-11-10T15:22:52.177Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.149 34.449 1499.1313 15:23:05.23M 2015-11-10T15:22:52.377Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.146 34.446 1499.1266 15:23:05.43M 2015-11-10T15:22:52.577Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.151 34.451 1499.1316 15:23:05.63M 2015-11-10T15:22:52.782Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.151 34.451 1499.1326 15:23:05.82M 2015-11-10T15:22:52.990Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.151 34.451 1499.1331 15:23:06.04M 2015-11-10T15:22:53.187Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.152 34.451 1499.1337 15:23:06.24M 2015-11-10T15:22:53.392Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.151 34.451 1499.1335 15:23:06.44M 2015-11-10T15:22:53.597Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.153 34.453 1499.1359 15:23:06.64M 2015-11-10T15:22:53.797Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.149 34.448 1499.1305 15:23:06.84M 2015-11-10T15:22:53.997Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.147 34.447 1499.1281 15:23:07.06M 2015-11-10T15:22:54.202Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.145 34.444 1499.1251 15:23:07.25M 2015-11-10T15:22:54.402Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.146 34.445 1499.1254 15:23:07.45M 2015-11-10T15:22:54.612Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.146 34.446 1499.1268 15:23:07.65M 2015-11-10T15:22:54.812Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.145 34.445 1499.1270 15:23:07.85M 2015-11-10T15:22:55.017Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.148 34.447 1499.1293 15:23:08.07M 2015-11-10T15:22:55.217Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.148 34.447 1499.1295 15:23:08.27M 2015-11-10T15:22:55.417Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.148 34.447 1499.1289 15:23:08.47M 2015-11-10T15:22:55.622Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.152 34.451 1499.1343 15:23:08.67M 2015-11-10T15:22:55.842Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.152 34.451 1499.1346 15:23:08.87M 2015-11-10T15:22:56.032Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.152 34.451 1499.1339 15:23:09.10M 2015-11-10T15:22:56.232Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.151 34.450 1499.1327 15:23:09.29M 2015-11-10T15:22:56.437Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.151 34.450 1499.1311 15:23:09.48M 2015-11-10T15:22:56.643Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.151 34.450 1499.1309 15:23:09.68M 2015-11-10T15:22:56.842Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.151 34.450 1499.1318 15:23:09.88M 2015-11-10T15:22:57.048Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.147 34.446 1499.1277 15:23:10.10M 2015-11-10T15:22:57.247Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.147 34.446 1499.1277 15:23:10.30M 2015-11-10T15:22:57.452Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.147 34.445 1499.1271 15:23:10.50M 2015-11-10T15:22:57.657Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.146 34.445 1499.1244 15:23:10.70M 2015-11-10T15:22:57.857Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.146 34.446 1499.1229 15:23:10.90M 2015-11-10T15:22:58.062Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.145 34.445 1499.1221 15:23:11.12M 2015-11-10T15:22:58.262Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.144 34.444 1499.1199 15:23:11.32M 2015-11-10T15:22:58.468Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.142 34.443 1499.1178 15:23:11.51M 2015-11-10T15:22:58.674Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.143 34.443 1499.1168 15:23:11.71M 2015-11-10T15:22:58.874Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.142 34.443 1499.1161 15:23:11.91M 2015-11-10T15:22:59.078Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.143 34.444 1499.1158 15:23:12.13M 2015-11-10T15:22:59.282Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.143 34.444 1499.1163 15:23:12.33M 2015-11-10T15:22:59.482Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.143 34.444 1499.1180 15:23:12.53M 2015-11-10T15:22:59.687Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.144 34.445 1499.1196 15:23:12.73M 2015-11-10T15:22:59.887Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.145 34.446 1499.1215 15:23:12.93M