2015-11-10T15:20:00.005Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.153 34.452 1499.1364 15:20:13.05M 2015-11-10T15:20:00.210Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.153 34.452 1499.1370 15:20:13.25M 2015-11-10T15:20:00.410Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.153 34.452 1499.1373 15:20:13.45M 2015-11-10T15:20:00.615Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.145 34.444 1499.1289 15:20:13.65M 2015-11-10T15:20:00.815Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.147 34.446 1499.1315 15:20:13.85M 2015-11-10T15:20:01.020Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.148 34.447 1499.1327 15:20:14.07M 2015-11-10T15:20:01.220Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.149 34.448 1499.1339 15:20:14.27M 2015-11-10T15:20:01.425Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.150 34.449 1499.1355 15:20:14.46M 2015-11-10T15:20:01.645Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.151 34.450 1499.1370 15:20:14.66M 2015-11-10T15:20:01.830Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.152 34.450 1499.1368 15:20:14.88M 2015-11-10T15:20:02.035Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.152 34.451 1499.1378 15:20:15.08M 2015-11-10T15:20:02.240Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.153 34.451 1499.1376 15:20:15.28M 2015-11-10T15:20:02.442Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.152 34.451 1499.1368 15:20:15.48M 2015-11-10T15:20:02.640Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.151 34.450 1499.1350 15:20:15.68M 2015-11-10T15:20:02.845Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.151 34.450 1499.1345 15:20:15.88M 2015-11-10T15:20:03.045Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.150 34.449 1499.1337 15:20:16.10M 2015-11-10T15:20:03.250Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.149 34.449 1499.1326 15:20:16.29M 2015-11-10T15:20:03.450Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.150 34.449 1499.1333 15:20:16.49M 2015-11-10T15:20:03.660Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.150 34.449 1499.1331 15:20:16.69M 2015-11-10T15:20:03.860Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.150 34.449 1499.1320 15:20:16.89M 2015-11-10T15:20:04.068Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.150 34.450 1499.1320 15:20:17.11M 2015-11-10T15:20:04.265Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.150 34.450 1499.1317 15:20:17.31M 2015-11-10T15:20:04.470Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.150 34.450 1499.1315 15:20:17.51M 2015-11-10T15:20:04.670Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.151 34.451 1499.1320 15:20:17.71M 2015-11-10T15:20:04.875Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.152 34.451 1499.1324 15:20:17.91M 2015-11-10T15:20:05.078Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.151 34.450 1499.1318 15:20:18.13M 2015-11-10T15:20:05.280Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.150 34.450 1499.1312 15:20:18.32M 2015-11-10T15:20:05.485Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.150 34.449 1499.1301 15:20:18.52M 2015-11-10T15:20:05.690Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.149 34.449 1499.1310 15:20:18.72M 2015-11-10T15:20:05.895Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.149 34.448 1499.1315 15:20:18.92M 2015-11-10T15:20:06.110Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.149 34.448 1499.1312 15:20:19.14M 2015-11-10T15:20:06.295Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.148 34.447 1499.1289 15:20:19.36M 2015-11-10T15:20:06.500Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.147 34.446 1499.1276 15:20:19.54M 2015-11-10T15:20:06.705Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.146 34.446 1499.1260 15:20:19.74M 2015-11-10T15:20:06.905Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.145 34.445 1499.1252 15:20:19.94M 2015-11-10T15:20:07.110Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.145 34.445 1499.1244 15:20:20.16M 2015-11-10T15:20:07.310Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.145 34.446 1499.1244 15:20:20.36M 2015-11-10T15:20:07.515Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.146 34.446 1499.1248 15:20:20.55M 2015-11-10T15:20:07.720Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.146 34.447 1499.1250 15:20:20.75M 2015-11-10T15:20:07.920Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.147 34.447 1499.1260 15:20:20.95M 2015-11-10T15:20:08.125Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.147 34.447 1499.1271 15:20:21.17M 2015-11-10T15:20:08.325Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.148 34.448 1499.1294 15:20:21.37M 2015-11-10T15:20:08.530Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.149 34.448 1499.1305 15:20:21.57M 2015-11-10T15:20:08.730Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.149 34.449 1499.1305 15:20:21.77M 2015-11-10T15:20:08.936Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.149 34.448 1499.1300 15:20:21.96M 2015-11-10T15:20:09.140Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.148 34.448 1499.1294 15:20:22.19M 2015-11-10T15:20:09.345Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.148 34.447 1499.1289 15:20:22.39M 2015-11-10T15:20:09.545Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.147 34.447 1499.1288 15:20:22.58M 2015-11-10T15:20:09.750Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.147 34.446 1499.1293 15:20:22.78M 2015-11-10T15:20:09.950Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.140 34.439 1499.1217 15:20:23.00M 2015-11-10T15:20:10.155Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.140 34.439 1499.1221 15:20:23.20M 2015-11-10T15:20:10.360Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.140 34.438 1499.1226 15:20:23.40M 2015-11-10T15:20:10.580Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.140 34.438 1499.1232 15:20:23.60M 2015-11-10T15:20:10.765Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.140 34.439 1499.1232 15:20:23.81M 2015-11-10T15:20:10.965Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.140 34.439 1499.1233 15:20:24.02M 2015-11-10T15:20:11.170Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.141 34.439 1499.1226 15:20:24.22M 2015-11-10T15:20:11.375Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.140 34.439 1499.1216 15:20:24.41M 2015-11-10T15:20:11.575Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.150 34.449 1499.1328 15:20:24.61M 2015-11-10T15:20:11.780Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.151 34.449 1499.1342 15:20:24.81M 2015-11-10T15:20:11.980Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.149 34.447 1499.1317 15:20:25.03M 2015-11-10T15:20:12.185Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.148 34.446 1499.1318 15:20:25.23M 2015-11-10T15:20:12.390Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.148 34.446 1499.1313 15:20:25.43M 2015-11-10T15:20:12.590Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.147 34.447 1499.1273 15:20:25.63M 2015-11-10T15:20:12.795Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.147 34.447 1499.1268 15:20:25.83M 2015-11-10T15:20:12.996Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.146 34.446 1499.1263 15:20:26.05M 2015-11-10T15:20:13.200Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.146 34.446 1499.1251 15:20:26.25M 2015-11-10T15:20:13.405Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.145 34.446 1499.1248 15:20:26.44M 2015-11-10T15:20:13.605Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.146 34.446 1499.1252 15:20:26.64M 2015-11-10T15:20:13.810Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.147 34.448 1499.1260 15:20:26.84M 2015-11-10T15:20:14.015Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.149 34.449 1499.1268 15:20:27.06M 2015-11-10T15:20:14.215Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.150 34.450 1499.1283 15:20:27.26M 2015-11-10T15:20:14.420Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.151 34.451 1499.1296 15:20:27.46M 2015-11-10T15:20:14.620Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.152 34.452 1499.1317 15:20:27.66M 2015-11-10T15:20:14.825Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.153 34.453 1499.1339 15:20:27.86M 2015-11-10T15:20:15.045Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.154 34.454 1499.1342 15:20:28.08M 2015-11-10T15:20:15.230Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.154 34.454 1499.1344 15:20:28.29M 2015-11-10T15:20:15.435Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.154 34.453 1499.1344 15:20:28.47M 2015-11-10T15:20:15.636Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.153 34.453 1499.1342 15:20:28.67M 2015-11-10T15:20:15.840Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.153 34.452 1499.1348 15:20:28.87M 2015-11-10T15:20:16.045Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.152 34.451 1499.1340 15:20:29.09M 2015-11-10T15:20:16.249Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.152 34.451 1499.1345 15:20:29.29M 2015-11-10T15:20:16.450Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.152 34.451 1499.1348 15:20:29.49M 2015-11-10T15:20:16.650Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.152 34.450 1499.1356 15:20:29.69M 2015-11-10T15:20:16.855Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1355 15:20:29.89M 2015-11-10T15:20:17.061Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1359 15:20:30.11M 2015-11-10T15:20:17.261Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.152 34.450 1499.1375 15:20:30.31M 2015-11-10T15:20:17.466Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.152 34.450 1499.1385 15:20:30.50M 2015-11-10T15:20:17.666Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.155 34.452 1499.1411 15:20:30.70M 2015-11-10T15:20:17.871Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.154 34.452 1499.1415 15:20:30.90M 2015-11-10T15:20:18.073Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.154 34.451 1499.1414 15:20:31.12M 2015-11-10T15:20:18.277Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.154 34.450 1499.1426 15:20:31.32M 2015-11-10T15:20:18.481Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.154 34.451 1499.1440 15:20:31.52M 2015-11-10T15:20:18.686Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.151 34.447 1499.1400 15:20:31.72M 2015-11-10T15:20:18.886Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.447 1499.1398 15:20:31.92M 2015-11-10T15:20:19.091Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.151 34.448 1499.1407 15:20:32.14M 2015-11-10T15:20:19.291Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.152 34.448 1499.1416 15:20:32.34M 2015-11-10T15:20:19.511Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.150 34.447 1499.1392 15:20:32.54M 2015-11-10T15:20:19.696Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.154 34.451 1499.1437 15:20:32.75M 2015-11-10T15:20:19.902Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.155 34.452 1499.1450 15:20:32.93M 2015-11-10T15:20:20.106Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.155 34.451 1499.1447 15:20:33.15M 2015-11-10T15:20:20.306Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.154 34.450 1499.1432 15:20:33.35M 2015-11-10T15:20:20.511Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.153 34.450 1499.1425 15:20:33.55M 2015-11-10T15:20:20.711Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.153 34.449 1499.1423 15:20:33.75M 2015-11-10T15:20:20.917Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.152 34.448 1499.1425 15:20:33.95M 2015-11-10T15:20:21.121Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.151 34.449 1499.1371 15:20:34.17M 2015-11-10T15:20:21.321Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.150 34.449 1499.1357 15:20:34.36M 2015-11-10T15:20:21.526Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.149 34.447 1499.1346 15:20:34.56M 2015-11-10T15:20:21.726Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.154 34.452 1499.1392 15:20:34.76M 2015-11-10T15:20:21.931Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.154 34.452 1499.1394 15:20:34.96M 2015-11-10T15:20:22.136Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.154 34.452 1499.1388 15:20:35.18M 2015-11-10T15:20:22.336Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.153 34.452 1499.1377 15:20:35.38M 2015-11-10T15:20:22.541Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.155 34.454 1499.1388 15:20:35.58M 2015-11-10T15:20:22.741Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.155 34.454 1499.1395 15:20:35.78M 2015-11-10T15:20:22.946Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.155 34.454 1499.1401 15:20:36.00M 2015-11-10T15:20:23.146Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.156 34.453 1499.1406 15:20:36.20M 2015-11-10T15:20:23.351Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.156 34.453 1499.1414 15:20:36.39M 2015-11-10T15:20:23.556Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.156 34.454 1499.1416 15:20:36.59M 2015-11-10T15:20:23.756Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.154 34.452 1499.1396 15:20:36.79M 2015-11-10T15:20:23.976Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.154 34.451 1499.1392 15:20:37.01M 2015-11-10T15:20:24.161Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.152 34.449 1499.1385 15:20:37.23M 2015-11-10T15:20:24.366Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.148 34.445 1499.1348 15:20:37.41M 2015-11-10T15:20:24.566Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.149 34.446 1499.1353 15:20:37.61M 2015-11-10T15:20:24.771Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.149 34.446 1499.1361 15:20:37.81M 2015-11-10T15:20:24.976Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.150 34.447 1499.1375 15:20:38.03M 2015-11-10T15:20:25.181Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.149 34.445 1499.1365 15:20:38.23M 2015-11-10T15:20:25.381Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.148 34.445 1499.1353 15:20:38.42M 2015-11-10T15:20:25.586Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.153 34.449 1499.1399 15:20:38.62M 2015-11-10T15:20:25.786Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.153 34.449 1499.1406 15:20:38.82M 2015-11-10T15:20:25.991Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.150 34.446 1499.1362 15:20:39.04M 2015-11-10T15:20:26.191Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.149 34.445 1499.1351 15:20:39.24M 2015-11-10T15:20:26.397Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.148 34.445 1499.1344 15:20:39.44M 2015-11-10T15:20:26.601Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.147 34.444 1499.1326 15:20:39.64M 2015-11-10T15:20:26.801Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.147 34.443 1499.1321 15:20:39.84M 2015-11-10T15:20:27.006Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.146 34.443 1499.1311 15:20:40.06M 2015-11-10T15:20:27.211Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.146 34.443 1499.1300 15:20:40.26M 2015-11-10T15:20:27.411Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.146 34.443 1499.1293 15:20:40.46M 2015-11-10T15:20:27.616Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.146 34.444 1499.1290 15:20:40.65M 2015-11-10T15:20:27.821Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.147 34.445 1499.1293 15:20:40.85M 2015-11-10T15:20:28.021Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.147 34.445 1499.1292 15:20:41.07M 2015-11-10T15:20:28.226Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.148 34.446 1499.1292 15:20:41.27M 2015-11-10T15:20:28.446Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.149 34.447 1499.1290 15:20:41.47M 2015-11-10T15:20:28.631Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.149 34.447 1499.1296 15:20:41.68M 2015-11-10T15:20:28.831Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.149 34.448 1499.1293 15:20:41.87M 2015-11-10T15:20:29.036Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.149 34.448 1499.1290 15:20:42.09M 2015-11-10T15:20:29.241Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.150 34.449 1499.1298 15:20:42.29M 2015-11-10T15:20:29.442Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.149 34.449 1499.1292 15:20:42.48M 2015-11-10T15:20:29.646Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.149 34.449 1499.1284 15:20:42.68M 2015-11-10T15:20:29.851Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.149 34.449 1499.1283 15:20:42.88M 2015-11-10T15:20:30.051Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.149 34.449 1499.1288 15:20:43.10M 2015-11-10T15:20:30.256Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.149 34.449 1499.1278 15:20:43.30M 2015-11-10T15:20:30.461Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.149 34.449 1499.1276 15:20:43.50M 2015-11-10T15:20:30.661Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.148 34.449 1499.1274 15:20:43.70M 2015-11-10T15:20:30.866Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.147 34.448 1499.1272 15:20:43.90M 2015-11-10T15:20:31.066Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.147 34.447 1499.1272 15:20:44.12M 2015-11-10T15:20:31.271Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.146 34.447 1499.1268 15:20:44.32M 2015-11-10T15:20:31.471Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.146 34.447 1499.1263 15:20:44.52M 2015-11-10T15:20:31.677Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.145 34.446 1499.1254 15:20:44.71M 2015-11-10T15:20:31.881Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.145 34.446 1499.1262 15:20:44.91M 2015-11-10T15:20:32.084Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.144 34.445 1499.1261 15:20:45.13M 2015-11-10T15:20:32.281Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.149 34.450 1499.1320 15:20:45.33M 2015-11-10T15:20:32.486Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.150 34.450 1499.1338 15:20:45.53M 2015-11-10T15:20:32.691Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.146 34.446 1499.1296 15:20:45.73M 2015-11-10T15:20:32.912Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.135 34.436 1499.1180 15:20:45.93M 2015-11-10T15:20:33.096Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.134 34.435 1499.1172 15:20:46.16M 2015-11-10T15:20:33.301Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.135 34.435 1499.1179 15:20:46.35M 2015-11-10T15:20:33.506Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.135 34.435 1499.1188 15:20:46.54M 2015-11-10T15:20:33.706Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.135 34.435 1499.1185 15:20:46.74M 2015-11-10T15:20:33.913Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.136 34.436 1499.1196 15:20:46.94M 2015-11-10T15:20:34.111Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.137 34.437 1499.1211 15:20:47.16M 2015-11-10T15:20:34.311Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.138 34.438 1499.1218 15:20:47.36M 2015-11-10T15:20:34.521Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.138 34.438 1499.1213 15:20:47.56M 2015-11-10T15:20:34.721Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.139 34.439 1499.1218 15:20:47.76M 2015-11-10T15:20:34.926Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.139 34.439 1499.1211 15:20:47.96M 2015-11-10T15:20:35.126Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.139 34.439 1499.1194 15:20:48.18M 2015-11-10T15:20:35.331Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.139 34.439 1499.1188 15:20:48.38M 2015-11-10T15:20:35.531Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.139 34.439 1499.1171 15:20:48.58M 2015-11-10T15:20:35.736Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.139 34.439 1499.1167 15:20:48.77M 2015-11-10T15:20:35.941Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.139 34.439 1499.1160 15:20:48.97M 2015-11-10T15:20:36.141Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.139 34.439 1499.1151 15:20:49.19M 2015-11-10T15:20:36.346Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.139 34.439 1499.1152 15:20:49.39M 2015-11-10T15:20:36.551Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.140 34.440 1499.1152 15:20:49.59M 2015-11-10T15:20:36.751Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.141 34.442 1499.1154 15:20:49.79M 2015-11-10T15:20:36.957Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.141 34.442 1499.1143 15:20:50.01M 2015-11-10T15:20:37.161Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.140 34.441 1499.1134 15:20:50.21M 2015-11-10T15:20:37.376Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.140 34.441 1499.1125 15:20:50.40M 2015-11-10T15:20:37.561Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.140 34.441 1499.1139 15:20:50.62M 2015-11-10T15:20:37.766Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.141 34.441 1499.1139 15:20:50.80M 2015-11-10T15:20:37.971Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.141 34.442 1499.1144 15:20:51.02M 2015-11-10T15:20:38.171Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.142 34.442 1499.1149 15:20:51.22M 2015-11-10T15:20:38.376Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.141 34.442 1499.1152 15:20:51.42M 2015-11-10T15:20:38.576Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.142 34.443 1499.1160 15:20:51.62M 2015-11-10T15:20:38.781Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.143 34.443 1499.1171 15:20:51.82M 2015-11-10T15:20:38.986Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.143 34.443 1499.1180 15:20:52.04M 2015-11-10T15:20:39.191Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.143 34.444 1499.1193 15:20:52.23M 2015-11-10T15:20:39.391Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.143 34.443 1499.1201 15:20:52.43M 2015-11-10T15:20:39.597Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.142 34.442 1499.1205 15:20:52.63M 2015-11-10T15:20:39.797Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.142 34.442 1499.1204 15:20:52.83M 2015-11-10T15:20:40.002Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.142 34.442 1499.1218 15:20:53.05M 2015-11-10T15:20:40.202Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.142 34.443 1499.1219 15:20:53.25M 2015-11-10T15:20:40.402Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.143 34.444 1499.1226 15:20:53.45M 2015-11-10T15:20:40.612Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.143 34.443 1499.1221 15:20:53.64M 2015-11-10T15:20:40.812Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.146 34.446 1499.1270 15:20:53.85M 2015-11-10T15:20:41.016Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.147 34.447 1499.1284 15:20:54.07M 2015-11-10T15:20:41.216Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.148 34.448 1499.1298 15:20:54.27M 2015-11-10T15:20:41.425Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.148 34.448 1499.1300 15:20:54.46M 2015-11-10T15:20:41.626Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.148 34.448 1499.1305 15:20:54.67M 2015-11-10T15:20:41.847Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.147 34.448 1499.1295 15:20:54.86M 2015-11-10T15:20:42.032Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.149 34.449 1499.1313 15:20:55.10M 2015-11-10T15:20:42.238Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.148 34.449 1499.1304 15:20:55.28M 2015-11-10T15:20:42.438Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.148 34.449 1499.1309 15:20:55.48M 2015-11-10T15:20:42.642Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.148 34.448 1499.1300 15:20:55.68M 2015-11-10T15:20:42.842Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.147 34.448 1499.1292 15:20:55.88M 2015-11-10T15:20:43.047Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.147 34.448 1499.1290 15:20:56.10M 2015-11-10T15:20:43.247Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.148 34.448 1499.1288 15:20:56.30M 2015-11-10T15:20:43.452Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.148 34.449 1499.1284 15:20:56.49M 2015-11-10T15:20:43.657Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.148 34.448 1499.1272 15:20:56.69M 2015-11-10T15:20:43.862Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.147 34.448 1499.1250 15:20:56.89M 2015-11-10T15:20:44.062Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.146 34.448 1499.1230 15:20:57.11M 2015-11-10T15:20:44.262Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.137 34.439 1499.1118 15:20:57.31M 2015-11-10T15:20:44.467Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.137 34.439 1499.1108 15:20:57.51M 2015-11-10T15:20:44.672Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.137 34.440 1499.1113 15:20:57.71M 2015-11-10T15:20:44.872Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.137 34.439 1499.1096 15:20:57.91M 2015-11-10T15:20:45.077Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.136 34.439 1499.1080 15:20:58.13M 2015-11-10T15:20:45.282Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.136 34.439 1499.1079 15:20:58.32M 2015-11-10T15:20:45.492Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.136 34.439 1499.1084 15:20:58.52M 2015-11-10T15:20:45.682Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.136 34.438 1499.1080 15:20:58.73M 2015-11-10T15:20:45.887Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.137 34.439 1499.1090 15:20:58.92M 2015-11-10T15:20:46.092Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.137 34.439 1499.1101 15:20:59.14M 2015-11-10T15:20:46.312Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.138 34.439 1499.1115 15:20:59.34M 2015-11-10T15:20:46.502Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.138 34.439 1499.1124 15:20:59.56M 2015-11-10T15:20:46.702Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.138 34.439 1499.1136 15:20:59.74M 2015-11-10T15:20:46.902Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.138 34.439 1499.1141 15:20:59.94M 2015-11-10T15:20:47.107Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.139 34.440 1499.1151 15:21:00.15M 2015-11-10T15:20:47.307Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.140 34.440 1499.1163 15:21:00.35M 2015-11-10T15:20:47.512Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.140 34.441 1499.1166 15:21:00.55M 2015-11-10T15:20:47.717Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.140 34.440 1499.1174 15:21:00.75M 2015-11-10T15:20:47.922Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.140 34.441 1499.1185 15:21:00.95M 2015-11-10T15:20:48.122Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.140 34.440 1499.1184 15:21:01.17M 2015-11-10T15:20:48.327Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.140 34.441 1499.1183 15:21:01.37M 2015-11-10T15:20:48.527Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.141 34.442 1499.1201 15:21:01.57M 2015-11-10T15:20:48.732Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.141 34.442 1499.1198 15:21:01.77M 2015-11-10T15:20:48.937Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.142 34.442 1499.1195 15:21:01.97M 2015-11-10T15:20:49.137Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.141 34.442 1499.1190 15:21:02.19M 2015-11-10T15:20:49.342Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.144 34.445 1499.1228 15:21:02.38M 2015-11-10T15:20:49.542Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.145 34.445 1499.1241 15:21:02.58M 2015-11-10T15:20:49.747Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.145 34.445 1499.1241 15:21:02.78M 2015-11-10T15:20:49.952Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.145 34.446 1499.1243 15:21:03.00M 2015-11-10T15:20:50.152Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.152 34.452 1499.1318 15:21:03.20M 2015-11-10T15:20:50.352Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.149 34.449 1499.1290 15:21:03.40M 2015-11-10T15:20:50.562Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.148 34.448 1499.1277 15:21:03.60M 2015-11-10T15:20:50.777Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.147 34.447 1499.1259 15:21:03.80M 2015-11-10T15:20:50.962Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.146 34.446 1499.1238 15:21:04.03M 2015-11-10T15:20:51.167Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.144 34.445 1499.1215 15:21:04.21M 2015-11-10T15:20:51.372Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.143 34.444 1499.1194 15:21:04.41M 2015-11-10T15:20:51.572Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.144 34.445 1499.1206 15:21:04.61M 2015-11-10T15:20:51.777Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.144 34.445 1499.1207 15:21:04.81M 2015-11-10T15:20:51.982Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.144 34.445 1499.1193 15:21:05.03M 2015-11-10T15:20:52.182Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.144 34.445 1499.1183 15:21:05.23M 2015-11-10T15:20:52.387Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.143 34.445 1499.1155 15:21:05.43M 2015-11-10T15:20:52.587Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.143 34.446 1499.1138 15:21:05.63M 2015-11-10T15:20:52.792Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.144 34.446 1499.1150 15:21:05.83M 2015-11-10T15:20:52.998Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.143 34.445 1499.1149 15:21:06.05M 2015-11-10T15:20:53.197Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.142 34.444 1499.1147 15:21:06.25M 2015-11-10T15:20:53.402Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.142 34.444 1499.1145 15:21:06.44M 2015-11-10T15:20:53.602Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.142 34.443 1499.1146 15:21:06.64M 2015-11-10T15:20:53.802Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.141 34.443 1499.1157 15:21:06.84M 2015-11-10T15:20:54.007Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.141 34.442 1499.1165 15:21:07.06M 2015-11-10T15:20:54.212Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.142 34.442 1499.1174 15:21:07.26M 2015-11-10T15:20:54.417Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.142 34.442 1499.1188 15:21:07.46M 2015-11-10T15:20:54.617Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.142 34.442 1499.1191 15:21:07.66M 2015-11-10T15:20:54.822Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.142 34.442 1499.1207 15:21:07.86M 2015-11-10T15:20:55.027Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.143 34.443 1499.1222 15:21:08.08M 2015-11-10T15:20:55.242Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.137 34.438 1499.1171 15:21:08.28M 2015-11-10T15:20:55.427Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.137 34.437 1499.1176 15:21:08.49M 2015-11-10T15:20:55.632Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.136 34.437 1499.1172 15:21:08.67M 2015-11-10T15:20:55.837Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.136 34.436 1499.1171 15:21:08.87M 2015-11-10T15:20:56.042Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.136 34.436 1499.1189 15:21:09.09M 2015-11-10T15:20:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.137 34.437 1499.1210 15:21:09.29M 2015-11-10T15:20:56.442Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.138 34.438 1499.1222 15:21:09.49M 2015-11-10T15:20:56.647Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.139 34.439 1499.1233 15:21:09.69M 2015-11-10T15:20:56.852Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.141 34.440 1499.1248 15:21:09.88M 2015-11-10T15:20:57.057Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.143 34.442 1499.1276 15:21:10.11M 2015-11-10T15:20:57.257Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.145 34.444 1499.1312 15:21:10.30M 2015-11-10T15:20:57.462Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.145 34.444 1499.1313 15:21:10.50M 2015-11-10T15:20:57.662Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.144 34.444 1499.1300 15:21:10.70M 2015-11-10T15:20:57.867Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.144 34.443 1499.1289 15:21:10.90M 2015-11-10T15:20:58.072Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.142 34.442 1499.1273 15:21:11.12M 2015-11-10T15:20:58.272Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.142 34.441 1499.1254 15:21:11.32M 2015-11-10T15:20:58.478Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.141 34.440 1499.1238 15:21:11.51M 2015-11-10T15:20:58.682Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.140 34.440 1499.1218 15:21:11.72M 2015-11-10T15:20:58.882Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.141 34.441 1499.1213 15:21:11.92M 2015-11-10T15:20:59.082Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.141 34.441 1499.1201 15:21:12.14M 2015-11-10T15:20:59.287Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.141 34.442 1499.1202 15:21:12.33M 2015-11-10T15:20:59.492Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.142 34.442 1499.1189 15:21:12.53M 2015-11-10T15:20:59.712Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.142 34.443 1499.1184 15:21:12.73M 2015-11-10T15:20:59.897Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.142 34.443 1499.1184 15:21:12.95M