2015-11-10T15:19:00.112Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.162 34.458 1499.1526 15:19:13.16M 2015-11-10T15:19:00.312Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.163 34.459 1499.1541 15:19:13.35M 2015-11-10T15:19:00.512Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.163 34.458 1499.1542 15:19:13.55M 2015-11-10T15:19:00.722Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.163 34.458 1499.1545 15:19:13.75M 2015-11-10T15:19:00.922Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.163 34.458 1499.1541 15:19:13.95M 2015-11-10T15:19:01.127Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.163 34.459 1499.1542 15:19:14.17M 2015-11-10T15:19:01.327Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.159 34.455 1499.1482 15:19:14.37M 2015-11-10T15:19:01.532Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.159 34.455 1499.1470 15:19:14.57M 2015-11-10T15:19:01.732Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.159 34.456 1499.1447 15:19:14.77M 2015-11-10T15:19:01.937Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.159 34.457 1499.1405 15:19:14.96M 2015-11-10T15:19:02.142Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.158 34.457 1499.1394 15:19:15.18M 2015-11-10T15:19:02.342Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.157 34.456 1499.1395 15:19:15.38M 2015-11-10T15:19:02.547Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.157 34.456 1499.1395 15:19:15.58M 2015-11-10T15:19:02.747Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.157 34.455 1499.1392 15:19:15.78M 2015-11-10T15:19:02.955Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.157 34.454 1499.1405 15:19:16.00M 2015-11-10T15:19:03.152Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.157 34.454 1499.1434 15:19:16.20M 2015-11-10T15:19:03.358Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.156 34.453 1499.1428 15:19:16.40M 2015-11-10T15:19:03.577Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.157 34.453 1499.1434 15:19:16.60M 2015-11-10T15:19:03.762Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.158 34.454 1499.1451 15:19:16.81M 2015-11-10T15:19:03.968Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.158 34.455 1499.1461 15:19:17.01M 2015-11-10T15:19:04.167Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.159 34.455 1499.1471 15:19:17.21M 2015-11-10T15:19:04.372Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.159 34.452 1499.1541 15:19:17.41M 2015-11-10T15:19:04.572Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.159 34.452 1499.1544 15:19:17.61M 2015-11-10T15:19:04.777Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.159 34.452 1499.1541 15:19:17.81M 2015-11-10T15:19:04.982Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.157 34.450 1499.1517 15:19:18.03M 2015-11-10T15:19:05.183Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.156 34.449 1499.1523 15:19:18.23M 2015-11-10T15:19:05.387Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.155 34.448 1499.1505 15:19:18.43M 2015-11-10T15:19:05.593Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.156 34.450 1499.1525 15:19:18.62M 2015-11-10T15:19:05.797Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.155 34.448 1499.1514 15:19:18.83M 2015-11-10T15:19:05.998Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.154 34.448 1499.1506 15:19:19.05M 2015-11-10T15:19:06.203Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.154 34.448 1499.1489 15:19:19.24M 2015-11-10T15:19:06.408Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.153 34.447 1499.1467 15:19:19.44M 2015-11-10T15:19:06.608Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.154 34.448 1499.1479 15:19:19.64M 2015-11-10T15:19:06.808Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.154 34.449 1499.1469 15:19:19.84M 2015-11-10T15:19:07.012Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.153 34.449 1499.1450 15:19:20.06M 2015-11-10T15:19:07.217Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.153 34.449 1499.1439 15:19:20.26M 2015-11-10T15:19:07.423Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.153 34.449 1499.1429 15:19:20.46M 2015-11-10T15:19:07.625Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.152 34.449 1499.1420 15:19:20.66M 2015-11-10T15:19:07.823Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.152 34.448 1499.1415 15:19:20.86M 2015-11-10T15:19:08.043Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.152 34.449 1499.1421 15:19:21.07M 2015-11-10T15:19:08.233Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.152 34.448 1499.1415 15:19:21.29M 2015-11-10T15:19:08.434Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.151 34.448 1499.1400 15:19:21.47M 2015-11-10T15:19:08.638Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.151 34.447 1499.1399 15:19:21.67M 2015-11-10T15:19:08.838Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.150 34.447 1499.1396 15:19:21.87M 2015-11-10T15:19:09.043Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.149 34.446 1499.1384 15:19:22.09M 2015-11-10T15:19:09.248Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.148 34.445 1499.1379 15:19:22.29M 2015-11-10T15:19:09.453Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.147 34.444 1499.1367 15:19:22.49M 2015-11-10T15:19:09.653Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.146 34.443 1499.1360 15:19:22.69M 2015-11-10T15:19:09.858Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.147 34.443 1499.1365 15:19:22.89M 2015-11-10T15:19:10.058Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.146 34.443 1499.1357 15:19:23.10M 2015-11-10T15:19:10.258Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.146 34.443 1499.1356 15:19:23.30M 2015-11-10T15:19:10.463Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.147 34.444 1499.1364 15:19:23.50M 2015-11-10T15:19:10.668Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.147 34.444 1499.1366 15:19:23.70M 2015-11-10T15:19:10.868Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.147 34.444 1499.1367 15:19:23.90M 2015-11-10T15:19:11.073Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.147 34.444 1499.1365 15:19:24.12M 2015-11-10T15:19:11.278Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.147 34.445 1499.1359 15:19:24.32M 2015-11-10T15:19:11.479Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.147 34.445 1499.1357 15:19:24.52M 2015-11-10T15:19:11.683Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.147 34.444 1499.1344 15:19:24.72M 2015-11-10T15:19:11.883Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.146 34.444 1499.1338 15:19:24.91M 2015-11-10T15:19:12.088Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.147 34.445 1499.1339 15:19:25.13M 2015-11-10T15:19:12.293Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.147 34.445 1499.1333 15:19:25.33M 2015-11-10T15:19:12.508Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.148 34.446 1499.1333 15:19:25.53M 2015-11-10T15:19:12.698Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.148 34.446 1499.1337 15:19:25.75M 2015-11-10T15:19:12.898Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.148 34.446 1499.1335 15:19:25.93M 2015-11-10T15:19:13.103Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.149 34.447 1499.1342 15:19:26.15M 2015-11-10T15:19:13.303Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.150 34.447 1499.1350 15:19:26.35M 2015-11-10T15:19:13.508Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.150 34.448 1499.1353 15:19:26.55M 2015-11-10T15:19:13.713Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.151 34.448 1499.1356 15:19:26.75M 2015-11-10T15:19:13.918Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.150 34.448 1499.1349 15:19:26.94M 2015-11-10T15:19:14.120Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.155 34.452 1499.1394 15:19:27.17M 2015-11-10T15:19:14.323Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.155 34.452 1499.1410 15:19:27.36M 2015-11-10T15:19:14.528Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.156 34.453 1499.1407 15:19:27.56M 2015-11-10T15:19:14.728Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.155 34.452 1499.1407 15:19:27.76M 2015-11-10T15:19:14.933Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.154 34.450 1499.1393 15:19:27.96M 2015-11-10T15:19:15.133Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.153 34.450 1499.1388 15:19:28.18M 2015-11-10T15:19:15.338Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.153 34.449 1499.1392 15:19:28.38M 2015-11-10T15:19:15.543Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.154 34.450 1499.1398 15:19:28.58M 2015-11-10T15:19:15.743Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.154 34.451 1499.1389 15:19:28.78M 2015-11-10T15:19:15.943Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.154 34.451 1499.1392 15:19:29.00M 2015-11-10T15:19:16.148Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.154 34.450 1499.1384 15:19:29.19M 2015-11-10T15:19:16.353Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.153 34.450 1499.1366 15:19:29.39M 2015-11-10T15:19:16.558Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.153 34.450 1499.1367 15:19:29.59M 2015-11-10T15:19:16.758Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.148 34.446 1499.1310 15:19:29.79M 2015-11-10T15:19:16.978Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.147 34.445 1499.1296 15:19:30.01M 2015-11-10T15:19:17.163Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.146 34.444 1499.1272 15:19:30.22M 2015-11-10T15:19:17.368Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.144 34.443 1499.1252 15:19:30.41M 2015-11-10T15:19:17.568Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.143 34.442 1499.1240 15:19:30.61M 2015-11-10T15:19:17.773Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.143 34.442 1499.1229 15:19:30.81M 2015-11-10T15:19:17.973Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.143 34.442 1499.1228 15:19:31.02M 2015-11-10T15:19:18.183Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.143 34.441 1499.1227 15:19:31.22M 2015-11-10T15:19:18.383Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.143 34.442 1499.1241 15:19:31.42M 2015-11-10T15:19:18.588Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.144 34.443 1499.1245 15:19:31.62M 2015-11-10T15:19:18.788Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.144 34.443 1499.1256 15:19:31.82M 2015-11-10T15:19:18.988Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.145 34.443 1499.1268 15:19:32.04M 2015-11-10T15:19:19.193Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.145 34.443 1499.1272 15:19:32.24M 2015-11-10T15:19:19.398Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.145 34.443 1499.1285 15:19:32.44M 2015-11-10T15:19:19.598Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.146 34.444 1499.1296 15:19:32.64M 2015-11-10T15:19:19.803Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.147 34.445 1499.1311 15:19:32.83M 2015-11-10T15:19:20.008Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.149 34.447 1499.1338 15:19:33.05M 2015-11-10T15:19:20.213Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.153 34.451 1499.1384 15:19:33.25M 2015-11-10T15:19:20.413Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.152 34.450 1499.1384 15:19:33.45M 2015-11-10T15:19:20.613Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.152 34.450 1499.1379 15:19:33.65M 2015-11-10T15:19:20.823Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.152 34.450 1499.1377 15:19:33.85M 2015-11-10T15:19:21.023Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.154 34.452 1499.1411 15:19:34.07M 2015-11-10T15:19:21.223Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.155 34.453 1499.1425 15:19:34.27M 2015-11-10T15:19:21.443Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.156 34.453 1499.1434 15:19:34.47M 2015-11-10T15:19:21.633Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.156 34.454 1499.1445 15:19:34.68M 2015-11-10T15:19:21.833Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.156 34.454 1499.1443 15:19:34.87M 2015-11-10T15:19:22.033Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.158 34.456 1499.1450 15:19:35.08M 2015-11-10T15:19:22.238Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.158 34.457 1499.1458 15:19:35.28M 2015-11-10T15:19:22.443Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.159 34.457 1499.1460 15:19:35.48M 2015-11-10T15:19:22.643Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.150 34.449 1499.1362 15:19:35.68M 2015-11-10T15:19:22.853Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.149 34.447 1499.1350 15:19:35.88M 2015-11-10T15:19:23.053Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.148 34.446 1499.1344 15:19:36.10M 2015-11-10T15:19:23.258Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.147 34.445 1499.1342 15:19:36.30M 2015-11-10T15:19:23.458Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.147 34.445 1499.1338 15:19:36.50M 2015-11-10T15:19:23.658Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.146 34.444 1499.1318 15:19:36.70M 2015-11-10T15:19:23.863Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.145 34.443 1499.1313 15:19:36.89M 2015-11-10T15:19:24.068Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.144 34.443 1499.1302 15:19:37.11M 2015-11-10T15:19:24.273Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.145 34.443 1499.1301 15:19:37.31M 2015-11-10T15:19:24.473Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.146 34.445 1499.1305 15:19:37.51M 2015-11-10T15:19:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.147 34.446 1499.1300 15:19:37.71M 2015-11-10T15:19:24.878Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.148 34.447 1499.1304 15:19:37.91M 2015-11-10T15:19:25.084Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.447 1499.1315 15:19:38.13M 2015-11-10T15:19:25.288Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.150 34.449 1499.1337 15:19:38.33M 2015-11-10T15:19:25.489Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.152 34.450 1499.1357 15:19:38.53M 2015-11-10T15:19:25.693Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.152 34.450 1499.1362 15:19:38.73M 2015-11-10T15:19:25.913Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.152 34.450 1499.1354 15:19:38.92M 2015-11-10T15:19:26.098Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.151 34.449 1499.1333 15:19:39.16M 2015-11-10T15:19:26.303Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.150 34.448 1499.1312 15:19:39.34M 2015-11-10T15:19:26.503Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.149 34.447 1499.1292 15:19:39.54M 2015-11-10T15:19:26.708Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.146 34.445 1499.1267 15:19:39.74M 2015-11-10T15:19:26.908Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.142 34.441 1499.1218 15:19:39.94M 2015-11-10T15:19:27.113Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.142 34.441 1499.1211 15:19:40.16M 2015-11-10T15:19:27.319Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.142 34.441 1499.1223 15:19:40.36M 2015-11-10T15:19:27.519Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.142 34.441 1499.1230 15:19:40.56M 2015-11-10T15:19:27.723Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.144 34.442 1499.1250 15:19:40.76M 2015-11-10T15:19:27.928Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.148 34.446 1499.1299 15:19:40.95M 2015-11-10T15:19:28.128Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.141 34.439 1499.1215 15:19:41.17M 2015-11-10T15:19:28.332Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.140 34.439 1499.1204 15:19:41.37M 2015-11-10T15:19:28.533Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.140 34.439 1499.1204 15:19:41.57M 2015-11-10T15:19:28.733Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.134 34.434 1499.1147 15:19:41.77M 2015-11-10T15:19:28.938Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.134 34.433 1499.1141 15:19:41.97M 2015-11-10T15:19:29.143Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.135 34.434 1499.1154 15:19:42.19M 2015-11-10T15:19:29.348Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.144 34.443 1499.1273 15:19:42.39M 2015-11-10T15:19:29.548Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.143 34.442 1499.1251 15:19:42.59M 2015-11-10T15:19:29.754Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.142 34.441 1499.1244 15:19:42.78M 2015-11-10T15:19:29.955Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.141 34.440 1499.1226 15:19:43.00M 2015-11-10T15:19:30.159Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.140 34.439 1499.1223 15:19:43.20M 2015-11-10T15:19:30.379Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.140 34.438 1499.1227 15:19:43.40M 2015-11-10T15:19:30.563Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.139 34.437 1499.1224 15:19:43.62M 2015-11-10T15:19:30.763Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.139 34.436 1499.1227 15:19:43.80M 2015-11-10T15:19:30.969Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.137 34.435 1499.1215 15:19:44.02M 2015-11-10T15:19:31.173Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.137 34.434 1499.1213 15:19:44.22M 2015-11-10T15:19:31.374Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.136 34.434 1499.1210 15:19:44.42M 2015-11-10T15:19:31.579Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.136 34.434 1499.1201 15:19:44.62M 2015-11-10T15:19:31.784Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.136 34.434 1499.1193 15:19:44.82M 2015-11-10T15:19:31.984Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.142 34.440 1499.1259 15:19:45.03M 2015-11-10T15:19:32.189Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.142 34.440 1499.1257 15:19:45.23M 2015-11-10T15:19:32.389Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.143 34.441 1499.1270 15:19:45.43M 2015-11-10T15:19:32.594Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.144 34.442 1499.1278 15:19:45.63M 2015-11-10T15:19:32.799Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.145 34.443 1499.1294 15:19:45.83M 2015-11-10T15:19:33.004Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.151 34.448 1499.1364 15:19:46.05M 2015-11-10T15:19:33.204Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.150 34.448 1499.1356 15:19:46.25M 2015-11-10T15:19:33.404Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.150 34.448 1499.1340 15:19:46.44M 2015-11-10T15:19:33.609Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.149 34.447 1499.1323 15:19:46.64M 2015-11-10T15:19:33.814Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.149 34.447 1499.1321 15:19:46.84M 2015-11-10T15:19:34.014Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.148 34.447 1499.1306 15:19:47.06M 2015-11-10T15:19:34.219Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.147 34.446 1499.1307 15:19:47.26M 2015-11-10T15:19:34.419Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.147 34.446 1499.1305 15:19:47.46M 2015-11-10T15:19:34.624Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.146 34.445 1499.1290 15:19:47.66M 2015-11-10T15:19:34.844Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.144 34.443 1499.1259 15:19:47.86M 2015-11-10T15:19:35.029Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.142 34.442 1499.1239 15:19:48.09M 2015-11-10T15:19:35.234Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.138 34.438 1499.1194 15:19:48.28M 2015-11-10T15:19:35.436Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.148 34.448 1499.1304 15:19:48.48M 2015-11-10T15:19:35.639Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.150 34.448 1499.1340 15:19:48.67M 2015-11-10T15:19:35.844Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.151 34.449 1499.1359 15:19:48.88M 2015-11-10T15:19:36.049Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.152 34.450 1499.1357 15:19:49.09M 2015-11-10T15:19:36.249Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.150 34.448 1499.1331 15:19:49.29M 2015-11-10T15:19:36.454Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.149 34.448 1499.1323 15:19:49.49M 2015-11-10T15:19:36.654Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1317 15:19:49.69M 2015-11-10T15:19:36.860Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.148 34.447 1499.1310 15:19:49.89M 2015-11-10T15:19:37.064Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.149 34.447 1499.1316 15:19:50.11M 2015-11-10T15:19:37.264Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.148 34.447 1499.1311 15:19:50.31M 2015-11-10T15:19:37.469Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.148 34.445 1499.1345 15:19:50.51M 2015-11-10T15:19:37.669Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.146 34.443 1499.1327 15:19:50.71M 2015-11-10T15:19:37.877Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.145 34.443 1499.1318 15:19:50.90M 2015-11-10T15:19:38.080Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.144 34.442 1499.1304 15:19:51.12M 2015-11-10T15:19:38.280Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.143 34.439 1499.1331 15:19:51.32M 2015-11-10T15:19:38.484Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.141 34.437 1499.1304 15:19:51.52M 2015-11-10T15:19:38.684Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.142 34.438 1499.1309 15:19:51.72M 2015-11-10T15:19:38.889Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.142 34.438 1499.1300 15:19:51.92M 2015-11-10T15:19:39.089Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.143 34.439 1499.1305 15:19:52.14M 2015-11-10T15:19:39.315Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.144 34.440 1499.1327 15:19:52.33M 2015-11-10T15:19:39.499Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.146 34.441 1499.1355 15:19:52.55M 2015-11-10T15:19:39.699Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.147 34.442 1499.1381 15:19:52.74M 2015-11-10T15:19:39.904Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.149 34.444 1499.1396 15:19:52.93M 2015-11-10T15:19:40.109Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.150 34.446 1499.1406 15:19:53.15M 2015-11-10T15:19:40.309Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.151 34.447 1499.1414 15:19:53.35M 2015-11-10T15:19:40.514Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.152 34.448 1499.1416 15:19:53.55M 2015-11-10T15:19:40.714Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.152 34.449 1499.1425 15:19:53.75M 2015-11-10T15:19:40.919Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.152 34.449 1499.1417 15:19:53.95M 2015-11-10T15:19:41.124Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.156 34.453 1499.1453 15:19:54.17M 2015-11-10T15:19:41.324Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.156 34.453 1499.1453 15:19:54.37M 2015-11-10T15:19:41.529Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.156 34.453 1499.1443 15:19:54.57M 2015-11-10T15:19:41.729Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.156 34.453 1499.1434 15:19:54.77M 2015-11-10T15:19:41.934Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.155 34.452 1499.1429 15:19:54.96M 2015-11-10T15:19:42.139Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.154 34.452 1499.1422 15:19:55.18M 2015-11-10T15:19:42.339Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.154 34.452 1499.1410 15:19:55.38M 2015-11-10T15:19:42.544Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.153 34.451 1499.1403 15:19:55.58M 2015-11-10T15:19:42.744Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.153 34.451 1499.1385 15:19:55.78M 2015-11-10T15:19:42.949Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.152 34.450 1499.1375 15:19:56.00M 2015-11-10T15:19:43.154Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.151 34.450 1499.1361 15:19:56.19M 2015-11-10T15:19:43.355Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.151 34.449 1499.1350 15:19:56.40M 2015-11-10T15:19:43.559Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.150 34.449 1499.1346 15:19:56.60M 2015-11-10T15:19:43.779Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.150 34.449 1499.1338 15:19:56.80M 2015-11-10T15:19:43.964Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.150 34.448 1499.1326 15:19:57.03M 2015-11-10T15:19:44.169Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.149 34.448 1499.1322 15:19:57.21M 2015-11-10T15:19:44.369Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.149 34.448 1499.1318 15:19:57.41M 2015-11-10T15:19:44.576Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.149 34.447 1499.1318 15:19:57.61M 2015-11-10T15:19:44.774Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.149 34.448 1499.1315 15:19:57.81M 2015-11-10T15:19:44.979Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.149 34.448 1499.1311 15:19:58.03M 2015-11-10T15:19:45.184Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.149 34.448 1499.1299 15:19:58.23M 2015-11-10T15:19:45.389Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.148 34.447 1499.1295 15:19:58.43M 2015-11-10T15:19:45.589Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.148 34.447 1499.1277 15:19:58.63M 2015-11-10T15:19:45.794Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.147 34.447 1499.1271 15:19:58.82M 2015-11-10T15:19:45.994Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.147 34.447 1499.1265 15:19:59.04M 2015-11-10T15:19:46.199Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.147 34.447 1499.1268 15:19:59.24M 2015-11-10T15:19:46.404Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.147 34.446 1499.1268 15:19:59.44M 2015-11-10T15:19:46.599Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.147 34.447 1499.1279 15:19:59.64M 2015-11-10T15:19:46.804Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.148 34.447 1499.1284 15:19:59.84M 2015-11-10T15:19:47.009Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.148 34.447 1499.1289 15:20:00.06M 2015-11-10T15:19:47.215Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.149 34.448 1499.1294 15:20:00.26M 2015-11-10T15:19:47.414Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.149 34.448 1499.1293 15:20:00.46M 2015-11-10T15:19:47.619Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.149 34.448 1499.1296 15:20:00.65M 2015-11-10T15:19:47.824Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.149 34.447 1499.1301 15:20:00.85M 2015-11-10T15:19:48.024Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.149 34.448 1499.1307 15:20:01.07M 2015-11-10T15:19:48.239Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.448 1499.1315 15:20:01.27M 2015-11-10T15:19:48.429Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.149 34.448 1499.1321 15:20:01.48M 2015-11-10T15:19:48.634Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.149 34.447 1499.1329 15:20:01.67M 2015-11-10T15:19:48.838Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.149 34.447 1499.1333 15:20:01.87M 2015-11-10T15:19:49.039Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.149 34.447 1499.1331 15:20:02.09M 2015-11-10T15:19:49.239Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.148 34.446 1499.1324 15:20:02.29M 2015-11-10T15:19:49.444Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.148 34.446 1499.1318 15:20:02.48M 2015-11-10T15:19:49.649Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.147 34.445 1499.1317 15:20:02.68M 2015-11-10T15:19:49.849Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.147 34.445 1499.1320 15:20:02.88M 2015-11-10T15:19:50.054Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.147 34.445 1499.1322 15:20:03.10M 2015-11-10T15:19:50.259Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.147 34.445 1499.1321 15:20:03.30M 2015-11-10T15:19:50.464Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.148 34.446 1499.1329 15:20:03.50M 2015-11-10T15:19:50.664Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.147 34.445 1499.1321 15:20:03.70M 2015-11-10T15:19:50.869Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.147 34.446 1499.1323 15:20:03.90M 2015-11-10T15:19:51.069Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.147 34.444 1499.1372 15:20:04.12M 2015-11-10T15:19:51.275Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.148 34.444 1499.1381 15:20:04.32M 2015-11-10T15:19:51.475Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.143 34.440 1499.1333 15:20:04.52M 2015-11-10T15:19:51.681Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.143 34.439 1499.1342 15:20:04.71M 2015-11-10T15:19:51.884Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.143 34.439 1499.1335 15:20:04.91M 2015-11-10T15:19:52.084Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.142 34.439 1499.1326 15:20:05.13M 2015-11-10T15:19:52.290Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.143 34.439 1499.1337 15:20:05.33M 2015-11-10T15:19:52.489Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.143 34.439 1499.1344 15:20:05.53M 2015-11-10T15:19:52.710Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.143 34.439 1499.1348 15:20:05.73M 2015-11-10T15:19:52.900Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.143 34.439 1499.1337 15:20:05.94M 2015-11-10T15:19:53.099Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.143 34.440 1499.1323 15:20:06.15M 2015-11-10T15:19:53.299Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.144 34.441 1499.1312 15:20:06.35M 2015-11-10T15:19:53.505Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.144 34.441 1499.1313 15:20:06.54M 2015-11-10T15:19:53.710Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.144 34.441 1499.1321 15:20:06.74M 2015-11-10T15:19:53.915Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.145 34.442 1499.1327 15:20:06.94M 2015-11-10T15:19:54.115Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.146 34.443 1499.1322 15:20:07.16M 2015-11-10T15:19:54.320Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.146 34.444 1499.1317 15:20:07.36M 2015-11-10T15:19:54.520Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.147 34.444 1499.1324 15:20:07.56M 2015-11-10T15:19:54.725Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.147 34.445 1499.1327 15:20:07.76M 2015-11-10T15:19:54.925Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.148 34.446 1499.1326 15:20:07.96M 2015-11-10T15:19:55.130Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.148 34.446 1499.1323 15:20:08.18M 2015-11-10T15:19:55.335Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.148 34.447 1499.1313 15:20:08.38M 2015-11-10T15:19:55.540Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.148 34.447 1499.1301 15:20:08.57M 2015-11-10T15:19:55.741Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.148 34.447 1499.1305 15:20:08.78M 2015-11-10T15:19:55.940Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.149 34.448 1499.1296 15:20:08.97M 2015-11-10T15:19:56.145Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.149 34.449 1499.1299 15:20:09.19M 2015-11-10T15:19:56.350Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.150 34.449 1499.1296 15:20:09.39M 2015-11-10T15:19:56.550Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.150 34.450 1499.1295 15:20:09.59M 2015-11-10T15:19:56.755Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.150 34.450 1499.1288 15:20:09.79M 2015-11-10T15:19:56.960Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.149 34.449 1499.1276 15:20:10.01M 2015-11-10T15:19:57.180Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.148 34.449 1499.1265 15:20:10.21M 2015-11-10T15:19:57.365Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.148 34.448 1499.1270 15:20:10.42M 2015-11-10T15:19:57.570Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.148 34.448 1499.1272 15:20:10.61M 2015-11-10T15:19:57.770Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.149 34.448 1499.1288 15:20:10.80M 2015-11-10T15:19:57.970Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.142 34.442 1499.1219 15:20:11.02M 2015-11-10T15:19:58.180Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.142 34.442 1499.1223 15:20:11.22M 2015-11-10T15:19:58.380Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.147 34.447 1499.1276 15:20:11.42M 2015-11-10T15:19:58.585Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.148 34.448 1499.1282 15:20:11.62M 2015-11-10T15:19:58.785Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.150 34.449 1499.1299 15:20:11.82M 2015-11-10T15:19:58.990Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.150 34.450 1499.1316 15:20:12.04M 2015-11-10T15:19:59.195Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.151 34.450 1499.1331 15:20:12.24M 2015-11-10T15:19:59.400Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.152 34.451 1499.1334 15:20:12.44M 2015-11-10T15:19:59.600Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.152 34.451 1499.1340 15:20:12.64M 2015-11-10T15:19:59.800Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.153 34.452 1499.1359 15:20:12.83M