2015-11-10T15:16:00.024Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.155 34.454 1499.1342 15:16:13.06M 2015-11-10T15:16:00.224Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.155 34.453 1499.1343 15:16:13.26M 2015-11-10T15:16:00.445Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.155 34.453 1499.1346 15:16:13.46M 2015-11-10T15:16:00.631Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.155 34.453 1499.1345 15:16:13.67M 2015-11-10T15:16:00.835Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.155 34.453 1499.1343 15:16:13.86M 2015-11-10T15:16:01.035Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.155 34.453 1499.1335 15:16:14.08M 2015-11-10T15:16:01.240Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.155 34.453 1499.1342 15:16:14.28M 2015-11-10T15:16:01.456Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.155 34.453 1499.1343 15:16:14.47M 2015-11-10T15:16:01.659Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.154 34.451 1499.1356 15:16:14.67M 2015-11-10T15:16:01.850Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.153 34.451 1499.1354 15:16:14.87M 2015-11-10T15:16:02.055Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.153 34.450 1499.1345 15:16:15.09M 2015-11-10T15:16:02.255Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.152 34.450 1499.1339 15:16:15.29M 2015-11-10T15:16:02.460Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.152 34.449 1499.1344 15:16:15.49M 2015-11-10T15:16:02.660Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.157 34.454 1499.1416 15:16:15.69M 2015-11-10T15:16:02.868Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.158 34.455 1499.1425 15:16:15.89M 2015-11-10T15:16:03.074Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.159 34.456 1499.1450 15:16:16.11M 2015-11-10T15:16:03.273Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.160 34.457 1499.1471 15:16:16.30M 2015-11-10T15:16:03.475Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.161 34.458 1499.1484 15:16:16.50M 2015-11-10T15:16:03.725Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.154 34.451 1499.1415 15:16:16.70M 2015-11-10T15:16:03.880Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.151 34.448 1499.1396 15:16:16.95M 2015-11-10T15:16:04.085Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.153 34.449 1499.1414 15:16:17.12M 2015-11-10T15:16:04.285Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.155 34.452 1499.1442 15:16:17.32M 2015-11-10T15:16:04.485Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.155 34.451 1499.1455 15:16:17.52M 2015-11-10T15:16:04.690Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.155 34.452 1499.1465 15:16:17.72M 2015-11-10T15:16:04.915Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.155 34.452 1499.1459 15:16:17.92M 2015-11-10T15:16:05.100Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.155 34.452 1499.1465 15:16:18.15M 2015-11-10T15:16:05.300Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.155 34.452 1499.1465 15:16:18.33M 2015-11-10T15:16:05.500Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.154 34.451 1499.1460 15:16:18.53M 2015-11-10T15:16:05.705Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.153 34.451 1499.1444 15:16:18.73M 2015-11-10T15:16:05.911Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.153 34.451 1499.1442 15:16:18.93M 2015-11-10T15:16:06.111Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.154 34.451 1499.1437 15:16:19.15M 2015-11-10T15:16:06.315Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.154 34.452 1499.1434 15:16:19.35M 2015-11-10T15:16:06.520Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.154 34.452 1499.1429 15:16:19.55M 2015-11-10T15:16:06.720Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.154 34.453 1499.1421 15:16:19.75M 2015-11-10T15:16:06.925Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.154 34.453 1499.1422 15:16:19.94M 2015-11-10T15:16:07.130Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.154 34.453 1499.1420 15:16:20.17M 2015-11-10T15:16:07.335Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.154 34.452 1499.1414 15:16:20.37M 2015-11-10T15:16:07.535Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.154 34.452 1499.1404 15:16:20.57M 2015-11-10T15:16:07.740Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.154 34.452 1499.1388 15:16:20.76M 2015-11-10T15:16:07.940Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.153 34.452 1499.1368 15:16:20.96M 2015-11-10T15:16:08.140Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.156 34.454 1499.1398 15:16:21.18M 2015-11-10T15:16:08.345Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.157 34.455 1499.1407 15:16:21.38M 2015-11-10T15:16:08.552Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.157 34.455 1499.1407 15:16:21.58M 2015-11-10T15:16:08.795Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.157 34.455 1499.1415 15:16:21.78M 2015-11-10T15:16:08.955Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.157 34.455 1499.1415 15:16:22.04M 2015-11-10T15:16:09.160Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.157 34.454 1499.1409 15:16:22.20M 2015-11-10T15:16:09.375Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.156 34.454 1499.1401 15:16:22.39M 2015-11-10T15:16:09.565Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.157 34.454 1499.1410 15:16:22.61M 2015-11-10T15:16:09.765Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.156 34.454 1499.1399 15:16:22.79M 2015-11-10T15:16:09.970Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.155 34.453 1499.1393 15:16:23.01M 2015-11-10T15:16:10.188Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.155 34.452 1499.1381 15:16:23.21M 2015-11-10T15:16:10.375Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.155 34.452 1499.1383 15:16:23.41M 2015-11-10T15:16:10.580Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.150 34.447 1499.1326 15:16:23.61M 2015-11-10T15:16:10.785Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.150 34.447 1499.1331 15:16:23.81M 2015-11-10T15:16:10.989Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.150 34.447 1499.1335 15:16:24.03M 2015-11-10T15:16:11.185Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.149 34.446 1499.1324 15:16:24.22M 2015-11-10T15:16:11.395Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.148 34.446 1499.1311 15:16:24.42M 2015-11-10T15:16:11.595Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.148 34.446 1499.1305 15:16:24.62M 2015-11-10T15:16:11.800Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.148 34.446 1499.1298 15:16:24.82M 2015-11-10T15:16:12.000Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.147 34.445 1499.1290 15:16:25.04M 2015-11-10T15:16:12.216Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.147 34.445 1499.1302 15:16:25.24M 2015-11-10T15:16:12.405Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.147 34.444 1499.1306 15:16:25.44M 2015-11-10T15:16:12.610Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.146 34.444 1499.1307 15:16:25.64M 2015-11-10T15:16:12.810Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.146 34.444 1499.1309 15:16:25.84M 2015-11-10T15:16:13.015Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.151 34.449 1499.1366 15:16:26.05M 2015-11-10T15:16:13.220Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.153 34.450 1499.1379 15:16:26.25M 2015-11-10T15:16:13.425Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.152 34.450 1499.1373 15:16:26.45M 2015-11-10T15:16:13.625Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.151 34.449 1499.1365 15:16:26.65M 2015-11-10T15:16:13.890Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.150 34.449 1499.1355 15:16:26.85M 2015-11-10T15:16:14.032Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.150 34.448 1499.1353 15:16:27.13M 2015-11-10T15:16:14.268Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.150 34.448 1499.1349 15:16:27.27M 2015-11-10T15:16:14.435Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.150 34.448 1499.1345 15:16:27.47M 2015-11-10T15:16:14.640Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.149 34.448 1499.1346 15:16:27.67M 2015-11-10T15:16:14.845Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.149 34.448 1499.1345 15:16:27.87M 2015-11-10T15:16:15.045Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.150 34.449 1499.1366 15:16:28.09M 2015-11-10T15:16:15.250Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.152 34.450 1499.1385 15:16:28.28M 2015-11-10T15:16:15.450Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.153 34.451 1499.1394 15:16:28.48M 2015-11-10T15:16:15.655Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.153 34.451 1499.1401 15:16:28.68M 2015-11-10T15:16:15.855Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.153 34.451 1499.1410 15:16:28.88M 2015-11-10T15:16:16.065Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.153 34.451 1499.1415 15:16:29.10M 2015-11-10T15:16:16.265Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.158 34.456 1499.1467 15:16:29.30M 2015-11-10T15:16:16.465Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.158 34.455 1499.1470 15:16:29.50M 2015-11-10T15:16:16.673Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.158 34.455 1499.1464 15:16:29.70M 2015-11-10T15:16:16.874Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.157 34.455 1499.1461 15:16:29.90M 2015-11-10T15:16:17.075Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.157 34.454 1499.1461 15:16:30.11M 2015-11-10T15:16:17.280Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.158 34.454 1499.1470 15:16:30.31M 2015-11-10T15:16:17.485Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.154 34.450 1499.1433 15:16:30.51M 2015-11-10T15:16:17.709Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.154 34.450 1499.1429 15:16:30.71M 2015-11-10T15:16:17.885Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.154 34.450 1499.1421 15:16:30.91M 2015-11-10T15:16:18.090Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.154 34.450 1499.1420 15:16:31.13M 2015-11-10T15:16:18.311Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.153 34.450 1499.1405 15:16:31.33M 2015-11-10T15:16:18.500Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.152 34.449 1499.1393 15:16:31.54M 2015-11-10T15:16:18.709Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.152 34.449 1499.1389 15:16:31.73M 2015-11-10T15:16:18.945Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.152 34.449 1499.1387 15:16:31.93M 2015-11-10T15:16:19.105Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.153 34.450 1499.1400 15:16:32.19M 2015-11-10T15:16:19.311Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.154 34.450 1499.1414 15:16:32.34M 2015-11-10T15:16:19.515Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.152 34.448 1499.1387 15:16:32.54M 2015-11-10T15:16:19.715Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.151 34.448 1499.1376 15:16:32.74M 2015-11-10T15:16:19.920Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.151 34.448 1499.1370 15:16:32.94M 2015-11-10T15:16:20.120Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.151 34.448 1499.1365 15:16:33.16M 2015-11-10T15:16:20.320Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.150 34.448 1499.1356 15:16:33.36M 2015-11-10T15:16:20.525Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.150 34.447 1499.1348 15:16:33.56M 2015-11-10T15:16:20.730Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.150 34.448 1499.1349 15:16:33.76M 2015-11-10T15:16:20.935Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.150 34.447 1499.1344 15:16:33.96M 2015-11-10T15:16:21.135Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.150 34.448 1499.1355 15:16:34.18M 2015-11-10T15:16:21.340Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.151 34.448 1499.1368 15:16:34.37M 2015-11-10T15:16:21.545Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.152 34.449 1499.1381 15:16:34.57M 2015-11-10T15:16:21.746Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.154 34.451 1499.1401 15:16:34.77M 2015-11-10T15:16:21.946Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.153 34.451 1499.1393 15:16:34.97M 2015-11-10T15:16:22.152Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.153 34.450 1499.1378 15:16:35.19M 2015-11-10T15:16:22.356Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.152 34.449 1499.1364 15:16:35.39M 2015-11-10T15:16:22.556Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.154 34.451 1499.1393 15:16:35.59M 2015-11-10T15:16:22.776Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.154 34.452 1499.1393 15:16:35.79M 2015-11-10T15:16:22.965Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.155 34.453 1499.1404 15:16:36.02M 2015-11-10T15:16:23.165Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.157 34.454 1499.1423 15:16:36.20M 2015-11-10T15:16:23.371Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.156 34.453 1499.1421 15:16:36.40M 2015-11-10T15:16:23.575Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.156 34.453 1499.1423 15:16:36.60M 2015-11-10T15:16:23.775Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.156 34.453 1499.1423 15:16:36.80M 2015-11-10T15:16:23.981Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.155 34.453 1499.1405 15:16:37.02M 2015-11-10T15:16:24.185Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.154 34.452 1499.1388 15:16:37.22M 2015-11-10T15:16:24.386Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.154 34.452 1499.1392 15:16:37.42M 2015-11-10T15:16:24.586Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.154 34.452 1499.1381 15:16:37.62M 2015-11-10T15:16:24.791Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.154 34.452 1499.1385 15:16:37.81M 2015-11-10T15:16:24.996Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.154 34.452 1499.1389 15:16:38.03M 2015-11-10T15:16:25.201Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.155 34.453 1499.1394 15:16:38.23M 2015-11-10T15:16:25.401Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.155 34.453 1499.1403 15:16:38.43M 2015-11-10T15:16:25.606Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.154 34.452 1499.1401 15:16:38.63M 2015-11-10T15:16:25.811Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.158 34.455 1499.1451 15:16:38.83M 2015-11-10T15:16:26.011Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.158 34.455 1499.1456 15:16:39.05M 2015-11-10T15:16:26.216Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.158 34.455 1499.1469 15:16:39.25M 2015-11-10T15:16:26.416Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.159 34.456 1499.1479 15:16:39.45M 2015-11-10T15:16:26.621Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.157 34.454 1499.1458 15:16:39.65M 2015-11-10T15:16:26.821Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.157 34.453 1499.1465 15:16:39.85M 2015-11-10T15:16:27.026Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.156 34.452 1499.1465 15:16:40.06M 2015-11-10T15:16:27.246Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.156 34.452 1499.1470 15:16:40.26M 2015-11-10T15:16:27.432Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.156 34.452 1499.1483 15:16:40.48M 2015-11-10T15:16:27.636Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.156 34.451 1499.1482 15:16:40.66M 2015-11-10T15:16:27.836Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.155 34.450 1499.1477 15:16:40.86M 2015-11-10T15:16:28.041Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.154 34.449 1499.1462 15:16:41.08M 2015-11-10T15:16:28.246Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.156 34.451 1499.1492 15:16:41.28M 2015-11-10T15:16:28.446Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.156 34.451 1499.1484 15:16:41.48M 2015-11-10T15:16:28.646Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.157 34.452 1499.1482 15:16:41.68M 2015-11-10T15:16:28.851Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.156 34.452 1499.1473 15:16:41.87M 2015-11-10T15:16:29.101Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.156 34.451 1499.1459 15:16:42.09M 2015-11-10T15:16:29.256Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1460 15:16:42.34M 2015-11-10T15:16:29.461Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.157 34.453 1499.1454 15:16:42.49M 2015-11-10T15:16:29.666Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.158 34.454 1499.1466 15:16:42.69M 2015-11-10T15:16:29.866Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.158 34.454 1499.1454 15:16:42.89M 2015-11-10T15:16:30.073Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.158 34.455 1499.1453 15:16:43.11M 2015-11-10T15:16:30.276Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.158 34.455 1499.1449 15:16:43.31M 2015-11-10T15:16:30.476Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.158 34.455 1499.1440 15:16:43.51M 2015-11-10T15:16:30.681Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.158 34.455 1499.1434 15:16:43.71M 2015-11-10T15:16:30.886Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.158 34.456 1499.1421 15:16:43.91M 2015-11-10T15:16:31.086Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.159 34.456 1499.1427 15:16:44.13M 2015-11-10T15:16:31.286Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.159 34.457 1499.1434 15:16:44.32M 2015-11-10T15:16:31.486Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.156 34.454 1499.1398 15:16:44.52M 2015-11-10T15:16:31.711Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.155 34.453 1499.1390 15:16:44.72M 2015-11-10T15:16:31.896Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.154 34.452 1499.1381 15:16:44.94M 2015-11-10T15:16:32.096Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.154 34.452 1499.1389 15:16:45.14M 2015-11-10T15:16:32.301Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.154 34.453 1499.1381 15:16:45.33M 2015-11-10T15:16:32.506Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.155 34.453 1499.1378 15:16:45.54M 2015-11-10T15:16:32.711Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.155 34.450 1499.1445 15:16:45.74M 2015-11-10T15:16:32.911Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.155 34.451 1499.1453 15:16:45.93M 2015-11-10T15:16:33.116Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.155 34.451 1499.1449 15:16:46.15M 2015-11-10T15:16:33.316Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.155 34.451 1499.1451 15:16:46.35M 2015-11-10T15:16:33.521Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.154 34.450 1499.1444 15:16:46.55M 2015-11-10T15:16:33.726Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.154 34.449 1499.1442 15:16:46.75M 2015-11-10T15:16:33.926Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.153 34.448 1499.1440 15:16:46.95M 2015-11-10T15:16:34.131Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.153 34.448 1499.1438 15:16:47.17M 2015-11-10T15:16:34.336Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.152 34.447 1499.1417 15:16:47.37M 2015-11-10T15:16:34.536Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.150 34.446 1499.1396 15:16:47.57M 2015-11-10T15:16:34.741Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.149 34.446 1499.1378 15:16:47.76M 2015-11-10T15:16:34.941Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.148 34.444 1499.1354 15:16:47.96M 2015-11-10T15:16:35.149Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.147 34.444 1499.1333 15:16:48.18M 2015-11-10T15:16:35.346Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.147 34.444 1499.1328 15:16:48.38M 2015-11-10T15:16:35.556Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.147 34.445 1499.1322 15:16:48.58M 2015-11-10T15:16:35.756Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.157 34.454 1499.1437 15:16:48.78M 2015-11-10T15:16:35.961Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.158 34.455 1499.1451 15:16:49.00M 2015-11-10T15:16:36.176Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.159 34.456 1499.1470 15:16:49.20M 2015-11-10T15:16:36.366Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.161 34.458 1499.1487 15:16:49.41M 2015-11-10T15:16:36.566Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.161 34.458 1499.1479 15:16:49.60M 2015-11-10T15:16:36.771Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.161 34.458 1499.1477 15:16:49.80M 2015-11-10T15:16:36.976Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.160 34.458 1499.1471 15:16:50.02M 2015-11-10T15:16:37.176Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.160 34.457 1499.1475 15:16:50.21M 2015-11-10T15:16:37.376Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.160 34.457 1499.1473 15:16:50.41M 2015-11-10T15:16:37.581Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.160 34.457 1499.1470 15:16:50.61M 2015-11-10T15:16:37.786Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.158 34.455 1499.1450 15:16:50.81M 2015-11-10T15:16:37.986Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.158 34.455 1499.1458 15:16:51.03M 2015-11-10T15:16:38.191Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.158 34.455 1499.1462 15:16:51.23M 2015-11-10T15:16:38.396Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.158 34.455 1499.1458 15:16:51.43M 2015-11-10T15:16:38.596Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.158 34.454 1499.1461 15:16:51.63M 2015-11-10T15:16:38.801Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.157 34.454 1499.1465 15:16:51.83M 2015-11-10T15:16:39.006Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.453 1499.1445 15:16:52.04M 2015-11-10T15:16:39.206Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.156 34.452 1499.1431 15:16:52.24M 2015-11-10T15:16:39.411Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.150 34.447 1499.1367 15:16:52.44M 2015-11-10T15:16:39.616Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.152 34.448 1499.1392 15:16:52.64M 2015-11-10T15:16:39.816Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.152 34.448 1499.1400 15:16:52.84M 2015-11-10T15:16:40.016Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.160 34.456 1499.1500 15:16:53.06M 2015-11-10T15:16:40.221Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.161 34.456 1499.1506 15:16:53.26M 2015-11-10T15:16:40.426Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.162 34.457 1499.1519 15:16:53.46M 2015-11-10T15:16:40.646Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.161 34.456 1499.1523 15:16:53.66M 2015-11-10T15:16:40.832Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.161 34.456 1499.1523 15:16:53.87M 2015-11-10T15:16:41.036Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.161 34.456 1499.1534 15:16:54.07M 2015-11-10T15:16:41.236Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.161 34.456 1499.1532 15:16:54.27M 2015-11-10T15:16:41.441Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.161 34.456 1499.1534 15:16:54.47M 2015-11-10T15:16:41.641Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.160 34.455 1499.1534 15:16:54.67M 2015-11-10T15:16:41.846Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.160 34.455 1499.1536 15:16:54.87M 2015-11-10T15:16:42.046Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.161 34.456 1499.1550 15:16:55.09M 2015-11-10T15:16:42.251Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.161 34.456 1499.1553 15:16:55.29M 2015-11-10T15:16:42.456Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.162 34.457 1499.1570 15:16:55.49M 2015-11-10T15:16:42.656Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.163 34.458 1499.1573 15:16:55.69M 2015-11-10T15:16:42.861Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.163 34.458 1499.1565 15:16:55.88M 2015-11-10T15:16:43.066Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.163 34.458 1499.1567 15:16:56.10M 2015-11-10T15:16:43.266Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.163 34.458 1499.1561 15:16:56.30M 2015-11-10T15:16:43.473Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.163 34.459 1499.1561 15:16:56.50M 2015-11-10T15:16:43.676Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.162 34.458 1499.1548 15:16:56.70M 2015-11-10T15:16:43.876Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.161 34.458 1499.1519 15:16:56.90M 2015-11-10T15:16:44.081Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.161 34.457 1499.1501 15:16:57.12M 2015-11-10T15:16:44.326Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.160 34.457 1499.1492 15:16:57.32M 2015-11-10T15:16:44.486Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.160 34.457 1499.1486 15:16:57.56M 2015-11-10T15:16:44.687Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.156 34.454 1499.1429 15:16:57.72M 2015-11-10T15:16:44.891Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.163 34.460 1499.1500 15:16:57.91M 2015-11-10T15:16:45.111Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.163 34.460 1499.1490 15:16:58.13M 2015-11-10T15:16:45.296Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.163 34.461 1499.1498 15:16:58.35M 2015-11-10T15:16:45.509Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.164 34.461 1499.1498 15:16:58.53M 2015-11-10T15:16:45.702Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.165 34.462 1499.1501 15:16:58.73M 2015-11-10T15:16:45.906Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.166 34.462 1499.1510 15:16:58.93M 2015-11-10T15:16:46.112Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.166 34.463 1499.1510 15:16:59.15M 2015-11-10T15:16:46.312Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.158 34.456 1499.1423 15:16:59.35M 2015-11-10T15:16:46.516Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.160 34.457 1499.1444 15:16:59.55M 2015-11-10T15:16:46.716Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.160 34.457 1499.1451 15:16:59.75M 2015-11-10T15:16:46.922Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.160 34.457 1499.1450 15:16:59.94M 2015-11-10T15:16:47.122Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.160 34.456 1499.1456 15:17:00.16M 2015-11-10T15:16:47.332Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.152 34.449 1499.1377 15:17:00.36M 2015-11-10T15:16:47.527Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.157 34.454 1499.1437 15:17:00.56M 2015-11-10T15:16:47.736Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.158 34.455 1499.1459 15:17:00.76M 2015-11-10T15:16:47.936Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.160 34.456 1499.1477 15:17:00.96M 2015-11-10T15:16:48.142Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.161 34.457 1499.1497 15:17:01.18M 2015-11-10T15:16:48.342Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.162 34.458 1499.1508 15:17:01.38M 2015-11-10T15:16:48.547Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.163 34.459 1499.1534 15:17:01.58M 2015-11-10T15:16:48.752Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.159 34.455 1499.1510 15:17:01.78M 2015-11-10T15:16:48.952Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.159 34.454 1499.1516 15:17:02.00M 2015-11-10T15:16:49.157Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.148 34.444 1499.1406 15:17:02.19M 2015-11-10T15:16:49.402Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.148 34.443 1499.1400 15:17:02.39M 2015-11-10T15:16:49.577Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.148 34.443 1499.1403 15:17:02.64M 2015-11-10T15:16:49.767Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.147 34.443 1499.1399 15:17:02.81M 2015-11-10T15:16:49.967Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.147 34.443 1499.1396 15:17:03.01M 2015-11-10T15:16:50.167Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.147 34.442 1499.1417 15:17:03.21M 2015-11-10T15:16:50.377Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.148 34.443 1499.1415 15:17:03.41M 2015-11-10T15:16:50.577Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.153 34.448 1499.1477 15:17:03.61M 2015-11-10T15:16:50.777Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.154 34.449 1499.1482 15:17:03.80M 2015-11-10T15:16:50.982Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.149 34.444 1499.1423 15:17:04.02M 2015-11-10T15:16:51.187Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.148 34.444 1499.1411 15:17:04.22M 2015-11-10T15:16:51.387Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.147 34.443 1499.1396 15:17:04.42M 2015-11-10T15:16:51.592Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.146 34.442 1499.1393 15:17:04.62M 2015-11-10T15:16:51.797Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.146 34.441 1499.1379 15:17:04.82M 2015-11-10T15:16:51.997Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.140 34.436 1499.1298 15:17:05.04M 2015-11-10T15:16:52.202Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.140 34.437 1499.1292 15:17:05.24M 2015-11-10T15:16:52.407Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.140 34.437 1499.1279 15:17:05.44M 2015-11-10T15:16:52.607Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.140 34.437 1499.1265 15:17:05.64M 2015-11-10T15:16:52.829Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.139 34.437 1499.1245 15:17:05.84M 2015-11-10T15:16:53.017Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.147 34.444 1499.1311 15:17:06.06M 2015-11-10T15:16:53.217Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.159 34.457 1499.1445 15:17:06.26M 2015-11-10T15:16:53.417Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.159 34.456 1499.1434 15:17:06.45M 2015-11-10T15:16:53.629Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.159 34.456 1499.1418 15:17:06.65M 2015-11-10T15:16:53.822Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.158 34.456 1499.1406 15:17:06.85M 2015-11-10T15:16:54.042Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.158 34.456 1499.1399 15:17:07.07M 2015-11-10T15:16:54.232Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.157 34.455 1499.1395 15:17:07.28M 2015-11-10T15:16:54.477Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.156 34.454 1499.1390 15:17:07.47M 2015-11-10T15:16:54.637Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.156 34.454 1499.1382 15:17:07.71M 2015-11-10T15:16:54.842Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.155 34.453 1499.1377 15:17:07.87M 2015-11-10T15:16:55.042Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.154 34.452 1499.1376 15:17:08.08M 2015-11-10T15:16:55.247Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.154 34.452 1499.1378 15:17:08.28M 2015-11-10T15:16:55.452Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.159 34.456 1499.1440 15:17:08.48M 2015-11-10T15:16:55.652Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.158 34.455 1499.1440 15:17:08.68M 2015-11-10T15:16:55.857Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.157 34.454 1499.1428 15:17:08.88M 2015-11-10T15:16:56.068Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.157 34.454 1499.1434 15:17:09.10M 2015-11-10T15:16:56.262Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.156 34.453 1499.1427 15:17:09.30M 2015-11-10T15:16:56.462Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.155 34.452 1499.1434 15:17:09.50M 2015-11-10T15:16:56.667Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.155 34.451 1499.1439 15:17:09.69M 2015-11-10T15:16:56.874Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.155 34.451 1499.1443 15:17:09.89M 2015-11-10T15:16:57.074Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.155 34.451 1499.1450 15:17:10.11M 2015-11-10T15:16:57.277Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.156 34.452 1499.1461 15:17:10.31M 2015-11-10T15:16:57.477Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.157 34.453 1499.1486 15:17:10.51M 2015-11-10T15:16:57.682Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.157 34.453 1499.1481 15:17:10.71M 2015-11-10T15:16:57.882Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.157 34.453 1499.1476 15:17:10.91M 2015-11-10T15:16:58.087Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.157 34.453 1499.1471 15:17:11.13M 2015-11-10T15:16:58.292Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.154 34.450 1499.1434 15:17:11.33M 2015-11-10T15:16:58.512Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.153 34.449 1499.1427 15:17:11.53M 2015-11-10T15:16:58.697Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.153 34.449 1499.1421 15:17:11.74M 2015-11-10T15:16:58.902Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.153 34.450 1499.1416 15:17:11.92M 2015-11-10T15:16:59.109Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.154 34.451 1499.1412 15:17:12.14M 2015-11-10T15:16:59.307Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.155 34.451 1499.1459 15:17:12.34M 2015-11-10T15:16:59.557Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.155 34.451 1499.1454 15:17:12.54M 2015-11-10T15:16:59.714Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.155 34.451 1499.1465 15:17:12.78M 2015-11-10T15:16:59.917Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.155 34.451 1499.1472 15:17:12.94M