2015-11-10T15:15:00.117Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.159 34.453 1499.1499 15:15:13.15M 2015-11-10T15:15:00.317Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.156 34.451 1499.1481 15:15:13.35M 2015-11-10T15:15:00.522Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.156 34.451 1499.1484 15:15:13.55M 2015-11-10T15:15:00.727Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.159 34.454 1499.1520 15:15:13.75M 2015-11-10T15:15:00.927Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.160 34.455 1499.1533 15:15:13.95M 2015-11-10T15:15:01.132Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.160 34.455 1499.1543 15:15:14.17M 2015-11-10T15:15:01.337Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.160 34.455 1499.1552 15:15:14.37M 2015-11-10T15:15:01.537Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.161 34.456 1499.1559 15:15:14.56M 2015-11-10T15:15:01.749Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.162 34.456 1499.1571 15:15:14.76M 2015-11-10T15:15:01.947Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.162 34.457 1499.1587 15:15:14.96M 2015-11-10T15:15:02.147Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.154 34.449 1499.1493 15:15:15.18M 2015-11-10T15:15:02.367Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.152 34.447 1499.1482 15:15:15.38M 2015-11-10T15:15:02.552Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.152 34.446 1499.1483 15:15:15.60M 2015-11-10T15:15:02.757Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.151 34.445 1499.1487 15:15:15.78M 2015-11-10T15:15:02.957Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.151 34.445 1499.1486 15:15:16.00M 2015-11-10T15:15:03.162Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.156 34.449 1499.1538 15:15:16.20M 2015-11-10T15:15:03.362Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.156 34.450 1499.1541 15:15:16.40M 2015-11-10T15:15:03.567Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.157 34.451 1499.1547 15:15:16.59M 2015-11-10T15:15:03.777Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.157 34.452 1499.1552 15:15:16.79M 2015-11-10T15:15:03.977Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.159 34.453 1499.1559 15:15:17.01M 2015-11-10T15:15:04.177Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.159 34.454 1499.1559 15:15:17.21M 2015-11-10T15:15:04.382Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.160 34.455 1499.1553 15:15:17.41M 2015-11-10T15:15:04.582Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.161 34.456 1499.1549 15:15:17.61M 2015-11-10T15:15:04.789Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.160 34.456 1499.1528 15:15:17.81M 2015-11-10T15:15:04.987Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.159 34.455 1499.1512 15:15:18.03M 2015-11-10T15:15:05.192Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.159 34.455 1499.1495 15:15:18.23M 2015-11-10T15:15:05.392Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.158 34.455 1499.1478 15:15:18.43M 2015-11-10T15:15:05.597Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.158 34.455 1499.1473 15:15:18.62M 2015-11-10T15:15:05.802Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.158 34.455 1499.1465 15:15:18.82M 2015-11-10T15:15:06.002Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.157 34.455 1499.1447 15:15:19.04M 2015-11-10T15:15:06.207Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.157 34.454 1499.1429 15:15:19.24M 2015-11-10T15:15:06.407Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.157 34.454 1499.1431 15:15:19.44M 2015-11-10T15:15:06.612Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.155 34.453 1499.1406 15:15:19.64M 2015-11-10T15:15:06.832Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.155 34.453 1499.1384 15:15:19.84M 2015-11-10T15:15:07.022Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.157 34.455 1499.1399 15:15:20.07M 2015-11-10T15:15:07.222Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.157 34.455 1499.1407 15:15:20.26M 2015-11-10T15:15:07.427Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.157 34.455 1499.1410 15:15:20.45M 2015-11-10T15:15:07.627Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.157 34.454 1499.1418 15:15:20.65M 2015-11-10T15:15:07.832Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.157 34.455 1499.1422 15:15:20.85M 2015-11-10T15:15:08.032Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.158 34.455 1499.1421 15:15:21.07M 2015-11-10T15:15:08.237Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.158 34.457 1499.1389 15:15:21.27M 2015-11-10T15:15:08.442Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.159 34.457 1499.1401 15:15:21.47M 2015-11-10T15:15:08.647Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.159 34.458 1499.1399 15:15:21.67M 2015-11-10T15:15:08.847Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.153 34.452 1499.1335 15:15:21.87M 2015-11-10T15:15:09.052Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.153 34.452 1499.1331 15:15:22.09M 2015-11-10T15:15:09.252Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.154 34.453 1499.1343 15:15:22.29M 2015-11-10T15:15:09.457Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.154 34.453 1499.1346 15:15:22.48M 2015-11-10T15:15:09.657Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.154 34.453 1499.1354 15:15:22.68M 2015-11-10T15:15:09.862Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.154 34.452 1499.1367 15:15:22.88M 2015-11-10T15:15:10.062Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.153 34.451 1499.1371 15:15:23.10M 2015-11-10T15:15:10.268Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.153 34.451 1499.1377 15:15:23.30M 2015-11-10T15:15:10.474Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.154 34.451 1499.1394 15:15:23.50M 2015-11-10T15:15:10.674Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.152 34.449 1499.1379 15:15:23.70M 2015-11-10T15:15:10.878Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.154 34.450 1499.1410 15:15:23.90M 2015-11-10T15:15:11.077Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.152 34.449 1499.1401 15:15:24.12M 2015-11-10T15:15:11.298Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.152 34.448 1499.1404 15:15:24.32M 2015-11-10T15:15:11.482Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.151 34.448 1499.1401 15:15:24.53M 2015-11-10T15:15:11.688Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.150 34.446 1499.1401 15:15:24.71M 2015-11-10T15:15:11.892Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.149 34.445 1499.1396 15:15:24.91M 2015-11-10T15:15:12.092Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.149 34.444 1499.1398 15:15:25.13M 2015-11-10T15:15:12.298Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.148 34.443 1499.1394 15:15:25.33M 2015-11-10T15:15:12.498Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.148 34.443 1499.1389 15:15:25.53M 2015-11-10T15:15:12.703Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.149 34.444 1499.1393 15:15:25.73M 2015-11-10T15:15:12.908Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.149 34.445 1499.1394 15:15:25.93M 2015-11-10T15:15:13.107Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.150 34.445 1499.1401 15:15:26.14M 2015-11-10T15:15:13.313Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.151 34.446 1499.1409 15:15:26.34M 2015-11-10T15:15:13.517Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.152 34.447 1499.1418 15:15:26.54M 2015-11-10T15:15:13.718Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.153 34.448 1499.1438 15:15:26.74M 2015-11-10T15:15:13.918Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.153 34.448 1499.1444 15:15:26.94M 2015-11-10T15:15:14.122Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.153 34.448 1499.1436 15:15:27.16M 2015-11-10T15:15:14.328Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.152 34.447 1499.1437 15:15:27.36M 2015-11-10T15:15:14.528Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.153 34.448 1499.1450 15:15:27.56M 2015-11-10T15:15:14.733Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.154 34.449 1499.1454 15:15:27.76M 2015-11-10T15:15:14.949Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.155 34.450 1499.1451 15:15:27.96M 2015-11-10T15:15:15.143Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.155 34.451 1499.1455 15:15:28.17M 2015-11-10T15:15:15.348Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.155 34.451 1499.1450 15:15:28.37M 2015-11-10T15:15:15.548Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.155 34.452 1499.1440 15:15:28.57M 2015-11-10T15:15:15.768Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.156 34.452 1499.1437 15:15:28.77M 2015-11-10T15:15:15.953Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.156 34.453 1499.1439 15:15:29.01M 2015-11-10T15:15:16.373Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.156 34.453 1499.1445 15:15:29.19M 2015-11-10T15:15:16.373Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.156 34.453 1499.1453 15:15:29.48M 2015-11-10T15:15:16.573Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.156 34.453 1499.1451 15:15:29.60M 2015-11-10T15:15:16.778Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.156 34.453 1499.1442 15:15:29.80M 2015-11-10T15:15:16.978Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.156 34.453 1499.1453 15:15:30.02M 2015-11-10T15:15:17.183Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.156 34.453 1499.1461 15:15:30.21M 2015-11-10T15:15:17.383Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.154 34.451 1499.1432 15:15:30.42M 2015-11-10T15:15:17.588Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.153 34.450 1499.1429 15:15:30.61M 2015-11-10T15:15:17.793Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.153 34.450 1499.1427 15:15:30.81M 2015-11-10T15:15:17.993Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.153 34.450 1499.1418 15:15:31.03M 2015-11-10T15:15:18.198Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.152 34.449 1499.1420 15:15:31.23M 2015-11-10T15:15:18.398Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.152 34.449 1499.1428 15:15:31.43M 2015-11-10T15:15:18.603Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.151 34.448 1499.1420 15:15:31.63M 2015-11-10T15:15:18.803Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.151 34.447 1499.1410 15:15:31.83M 2015-11-10T15:15:19.008Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.151 34.447 1499.1415 15:15:32.05M 2015-11-10T15:15:19.213Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.152 34.448 1499.1418 15:15:32.25M 2015-11-10T15:15:19.413Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.152 34.448 1499.1422 15:15:32.45M 2015-11-10T15:15:19.618Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.152 34.448 1499.1414 15:15:32.64M 2015-11-10T15:15:19.823Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.152 34.448 1499.1410 15:15:32.84M 2015-11-10T15:15:20.023Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.152 34.448 1499.1409 15:15:33.06M 2015-11-10T15:15:20.243Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.152 34.449 1499.1409 15:15:33.26M 2015-11-10T15:15:20.428Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.152 34.449 1499.1393 15:15:33.48M 2015-11-10T15:15:20.633Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.154 34.451 1499.1421 15:15:33.66M 2015-11-10T15:15:20.833Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.152 34.448 1499.1389 15:15:33.86M 2015-11-10T15:15:21.038Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.151 34.448 1499.1393 15:15:34.08M 2015-11-10T15:15:21.243Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.151 34.447 1499.1394 15:15:34.27M 2015-11-10T15:15:21.443Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.150 34.446 1499.1381 15:15:34.48M 2015-11-10T15:15:21.648Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.149 34.446 1499.1372 15:15:34.67M 2015-11-10T15:15:21.853Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.149 34.446 1499.1354 15:15:34.87M 2015-11-10T15:15:22.053Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.149 34.445 1499.1361 15:15:35.09M 2015-11-10T15:15:22.258Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.148 34.444 1499.1353 15:15:35.29M 2015-11-10T15:15:22.463Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.148 34.445 1499.1356 15:15:35.49M 2015-11-10T15:15:22.669Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.149 34.446 1499.1360 15:15:35.69M 2015-11-10T15:15:22.868Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.149 34.446 1499.1361 15:15:35.89M 2015-11-10T15:15:23.113Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.157 34.454 1499.1456 15:15:36.11M 2015-11-10T15:15:23.273Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1442 15:15:36.35M 2015-11-10T15:15:23.473Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.155 34.452 1499.1437 15:15:36.50M 2015-11-10T15:15:23.678Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.155 34.452 1499.1434 15:15:36.70M 2015-11-10T15:15:23.883Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.155 34.451 1499.1418 15:15:36.90M 2015-11-10T15:15:24.083Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.154 34.451 1499.1407 15:15:37.12M 2015-11-10T15:15:24.283Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.153 34.450 1499.1401 15:15:37.32M 2015-11-10T15:15:24.488Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.152 34.449 1499.1400 15:15:37.52M 2015-11-10T15:15:24.708Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.151 34.448 1499.1382 15:15:37.72M 2015-11-10T15:15:24.898Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.151 34.448 1499.1378 15:15:37.93M 2015-11-10T15:15:25.098Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.151 34.448 1499.1378 15:15:38.14M 2015-11-10T15:15:25.303Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.151 34.448 1499.1379 15:15:38.33M 2015-11-10T15:15:25.508Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.152 34.449 1499.1390 15:15:38.53M 2015-11-10T15:15:25.708Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.153 34.449 1499.1399 15:15:38.73M 2015-11-10T15:15:25.913Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.153 34.450 1499.1407 15:15:38.93M 2015-11-10T15:15:26.118Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.154 34.450 1499.1421 15:15:39.15M 2015-11-10T15:15:26.318Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.154 34.451 1499.1421 15:15:39.35M 2015-11-10T15:15:26.523Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.155 34.451 1499.1429 15:15:39.55M 2015-11-10T15:15:26.723Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.155 34.451 1499.1431 15:15:39.75M 2015-11-10T15:15:26.928Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.156 34.455 1499.1368 15:15:39.95M 2015-11-10T15:15:27.128Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.156 34.455 1499.1364 15:15:40.17M 2015-11-10T15:15:27.328Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.157 34.456 1499.1375 15:15:40.37M 2015-11-10T15:15:27.533Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.157 34.456 1499.1377 15:15:40.56M 2015-11-10T15:15:27.738Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.157 34.457 1499.1379 15:15:40.76M 2015-11-10T15:15:27.943Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.158 34.457 1499.1392 15:15:40.96M 2015-11-10T15:15:28.188Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.159 34.458 1499.1410 15:15:41.18M 2015-11-10T15:15:28.348Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.160 34.459 1499.1422 15:15:41.42M 2015-11-10T15:15:28.548Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.155 34.454 1499.1381 15:15:41.58M 2015-11-10T15:15:28.753Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.156 34.454 1499.1383 15:15:41.78M 2015-11-10T15:15:28.958Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.156 34.454 1499.1388 15:15:42.00M 2015-11-10T15:15:29.178Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.156 34.453 1499.1403 15:15:42.20M 2015-11-10T15:15:29.363Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.156 34.453 1499.1400 15:15:42.41M 2015-11-10T15:15:29.568Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.155 34.452 1499.1401 15:15:42.59M 2015-11-10T15:15:29.768Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.154 34.450 1499.1392 15:15:42.79M 2015-11-10T15:15:29.978Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.152 34.449 1499.1387 15:15:43.01M 2015-11-10T15:15:30.178Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.152 34.448 1499.1399 15:15:43.21M 2015-11-10T15:15:30.378Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.152 34.448 1499.1398 15:15:43.41M 2015-11-10T15:15:30.583Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.152 34.448 1499.1405 15:15:43.61M 2015-11-10T15:15:30.788Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.152 34.449 1499.1407 15:15:43.81M 2015-11-10T15:15:30.988Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.152 34.448 1499.1416 15:15:44.03M 2015-11-10T15:15:31.193Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.153 34.449 1499.1421 15:15:44.23M 2015-11-10T15:15:31.393Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.153 34.449 1499.1426 15:15:44.43M 2015-11-10T15:15:31.598Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.153 34.449 1499.1434 15:15:44.63M 2015-11-10T15:15:31.798Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.153 34.449 1499.1438 15:15:44.82M 2015-11-10T15:15:32.003Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.153 34.449 1499.1450 15:15:45.04M 2015-11-10T15:15:32.203Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.153 34.448 1499.1456 15:15:45.24M 2015-11-10T15:15:32.408Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.153 34.449 1499.1464 15:15:45.44M 2015-11-10T15:15:32.628Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.154 34.449 1499.1483 15:15:45.64M 2015-11-10T15:15:32.818Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.155 34.450 1499.1497 15:15:45.84M 2015-11-10T15:15:33.018Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.156 34.451 1499.1514 15:15:46.06M 2015-11-10T15:15:33.268Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.156 34.452 1499.1520 15:15:46.26M 2015-11-10T15:15:33.418Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.156 34.452 1499.1523 15:15:46.50M 2015-11-10T15:15:33.643Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.156 34.451 1499.1523 15:15:46.65M 2015-11-10T15:15:33.828Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.155 34.450 1499.1504 15:15:46.87M 2015-11-10T15:15:34.033Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.154 34.449 1499.1497 15:15:47.07M 2015-11-10T15:15:34.238Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.154 34.449 1499.1501 15:15:47.27M 2015-11-10T15:15:34.438Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.153 34.449 1499.1484 15:15:47.47M 2015-11-10T15:15:34.643Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.152 34.448 1499.1475 15:15:47.67M 2015-11-10T15:15:34.848Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.158 34.453 1499.1532 15:15:47.87M 2015-11-10T15:15:35.048Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.159 34.453 1499.1563 15:15:48.09M 2015-11-10T15:15:35.253Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.160 34.454 1499.1567 15:15:48.29M 2015-11-10T15:15:35.453Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.159 34.453 1499.1560 15:15:48.49M 2015-11-10T15:15:35.658Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.159 34.453 1499.1560 15:15:48.68M 2015-11-10T15:15:35.863Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.159 34.453 1499.1549 15:15:48.88M 2015-11-10T15:15:36.064Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.151 34.446 1499.1459 15:15:49.10M 2015-11-10T15:15:36.263Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.155 34.450 1499.1490 15:15:49.30M 2015-11-10T15:15:36.468Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.156 34.450 1499.1492 15:15:49.50M 2015-11-10T15:15:36.674Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.157 34.452 1499.1494 15:15:49.70M 2015-11-10T15:15:36.899Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.158 34.452 1499.1495 15:15:49.90M 2015-11-10T15:15:37.079Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.159 34.453 1499.1498 15:15:50.12M 2015-11-10T15:15:37.284Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.157 34.451 1499.1467 15:15:50.32M 2015-11-10T15:15:37.489Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.155 34.450 1499.1449 15:15:50.51M 2015-11-10T15:15:37.689Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.155 34.449 1499.1431 15:15:50.71M 2015-11-10T15:15:37.889Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.155 34.449 1499.1420 15:15:50.91M 2015-11-10T15:15:38.109Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.155 34.450 1499.1416 15:15:51.13M 2015-11-10T15:15:38.299Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.155 34.450 1499.1417 15:15:51.34M 2015-11-10T15:15:38.499Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.155 34.450 1499.1415 15:15:51.53M 2015-11-10T15:15:38.704Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.155 34.450 1499.1401 15:15:51.73M 2015-11-10T15:15:38.909Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.155 34.450 1499.1404 15:15:51.93M 2015-11-10T15:15:39.109Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.156 34.451 1499.1415 15:15:52.15M 2015-11-10T15:15:39.314Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.156 34.451 1499.1422 15:15:52.35M 2015-11-10T15:15:39.548Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.155 34.450 1499.1432 15:15:52.54M 2015-11-10T15:15:39.719Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.156 34.450 1499.1436 15:15:52.74M 2015-11-10T15:15:39.924Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.156 34.451 1499.1433 15:15:52.94M 2015-11-10T15:15:40.124Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.156 34.451 1499.1439 15:15:53.16M 2015-11-10T15:15:40.329Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.156 34.451 1499.1434 15:15:53.36M 2015-11-10T15:15:40.529Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.155 34.451 1499.1427 15:15:53.56M 2015-11-10T15:15:40.734Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.155 34.451 1499.1416 15:15:53.76M 2015-11-10T15:15:40.939Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.154 34.451 1499.1414 15:15:53.96M 2015-11-10T15:15:41.139Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.154 34.450 1499.1410 15:15:54.18M 2015-11-10T15:15:41.344Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.153 34.449 1499.1416 15:15:54.37M 2015-11-10T15:15:41.549Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.152 34.448 1499.1418 15:15:54.57M 2015-11-10T15:15:41.749Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.152 34.448 1499.1423 15:15:54.77M 2015-11-10T15:15:41.949Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.151 34.448 1499.1425 15:15:54.97M 2015-11-10T15:15:42.154Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.151 34.447 1499.1415 15:15:55.19M 2015-11-10T15:15:42.359Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.150 34.447 1499.1415 15:15:55.39M 2015-11-10T15:15:42.579Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.150 34.446 1499.1418 15:15:55.59M 2015-11-10T15:15:42.764Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.150 34.446 1499.1422 15:15:55.80M 2015-11-10T15:15:42.964Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.149 34.445 1499.1414 15:15:56.01M 2015-11-10T15:15:43.169Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.149 34.445 1499.1411 15:15:56.20M 2015-11-10T15:15:43.374Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.148 34.445 1499.1406 15:15:56.40M 2015-11-10T15:15:43.579Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.148 34.444 1499.1414 15:15:56.60M 2015-11-10T15:15:43.779Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.149 34.445 1499.1421 15:15:56.80M 2015-11-10T15:15:43.984Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.149 34.445 1499.1429 15:15:57.02M 2015-11-10T15:15:44.184Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.150 34.446 1499.1434 15:15:57.22M 2015-11-10T15:15:44.389Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.150 34.446 1499.1421 15:15:57.42M 2015-11-10T15:15:44.594Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.150 34.446 1499.1422 15:15:57.62M 2015-11-10T15:15:44.794Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.155 34.451 1499.1471 15:15:57.82M 2015-11-10T15:15:44.994Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.155 34.451 1499.1458 15:15:58.04M 2015-11-10T15:15:45.199Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.156 34.453 1499.1456 15:15:58.23M 2015-11-10T15:15:45.404Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.156 34.453 1499.1460 15:15:58.43M 2015-11-10T15:15:45.604Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.157 34.454 1499.1453 15:15:58.63M 2015-11-10T15:15:45.809Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.157 34.454 1499.1449 15:15:58.83M 2015-11-10T15:15:46.014Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.156 34.453 1499.1447 15:15:59.05M 2015-11-10T15:15:46.214Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.156 34.453 1499.1448 15:15:59.25M 2015-11-10T15:15:46.419Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.156 34.453 1499.1451 15:15:59.45M 2015-11-10T15:15:46.624Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.157 34.453 1499.1459 15:15:59.65M 2015-11-10T15:15:46.824Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.154 34.451 1499.1429 15:15:59.85M 2015-11-10T15:15:47.044Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.153 34.450 1499.1425 15:16:00.06M 2015-11-10T15:15:47.229Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.153 34.450 1499.1420 15:16:00.28M 2015-11-10T15:15:47.434Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.154 34.450 1499.1422 15:16:00.46M 2015-11-10T15:15:47.639Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.154 34.450 1499.1431 15:16:00.66M 2015-11-10T15:15:47.839Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.154 34.450 1499.1431 15:16:00.86M 2015-11-10T15:15:48.044Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.154 34.450 1499.1437 15:16:01.08M 2015-11-10T15:15:48.244Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.153 34.449 1499.1434 15:16:01.28M 2015-11-10T15:15:48.449Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.154 34.450 1499.1440 15:16:01.48M 2015-11-10T15:15:48.654Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.155 34.451 1499.1443 15:16:01.68M 2015-11-10T15:15:48.854Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.156 34.452 1499.1450 15:16:01.88M 2015-11-10T15:15:49.059Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.155 34.451 1499.1426 15:16:02.09M 2015-11-10T15:15:49.264Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.141 34.438 1499.1257 15:16:02.30M 2015-11-10T15:15:49.469Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.137 34.434 1499.1193 15:16:02.50M 2015-11-10T15:15:49.664Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.148 34.445 1499.1310 15:16:02.70M 2015-11-10T15:15:49.869Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.148 34.445 1499.1311 15:16:02.89M 2015-11-10T15:15:50.074Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.149 34.446 1499.1313 15:16:03.11M 2015-11-10T15:15:50.274Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.149 34.447 1499.1309 15:16:03.31M 2015-11-10T15:15:50.479Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.149 34.447 1499.1307 15:16:03.51M 2015-11-10T15:15:50.684Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.149 34.447 1499.1294 15:16:03.71M 2015-11-10T15:15:50.884Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.149 34.446 1499.1282 15:16:03.91M 2015-11-10T15:15:51.089Z|I-OCEAN7-304-XXXX| 27.76 12.744 40.148 34.446 1499.1287 15:16:04.13M 2015-11-10T15:15:51.289Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.147 34.446 1499.1240 15:16:04.32M 2015-11-10T15:15:51.509Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.144 34.443 1499.1208 15:16:04.52M 2015-11-10T15:15:51.694Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.143 34.442 1499.1204 15:16:04.74M 2015-11-10T15:15:51.904Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.143 34.442 1499.1208 15:16:04.92M 2015-11-10T15:15:52.104Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.144 34.443 1499.1227 15:16:05.14M 2015-11-10T15:15:52.304Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.145 34.443 1499.1244 15:16:05.34M 2015-11-10T15:15:52.511Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.444 1499.1265 15:16:05.54M 2015-11-10T15:15:52.714Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.147 34.446 1499.1289 15:16:05.74M 2015-11-10T15:15:52.914Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.149 34.447 1499.1323 15:16:05.94M 2015-11-10T15:15:53.119Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.149 34.447 1499.1333 15:16:06.16M 2015-11-10T15:15:53.324Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.149 34.446 1499.1351 15:16:06.35M 2015-11-10T15:15:53.524Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.152 34.449 1499.1405 15:16:06.55M 2015-11-10T15:15:53.729Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.153 34.450 1499.1423 15:16:06.75M 2015-11-10T15:15:53.929Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.154 34.450 1499.1438 15:16:06.95M 2015-11-10T15:15:54.134Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.154 34.451 1499.1447 15:16:07.17M 2015-11-10T15:15:54.339Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.154 34.451 1499.1454 15:16:07.37M 2015-11-10T15:15:54.539Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.154 34.451 1499.1466 15:16:07.57M 2015-11-10T15:15:54.744Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.155 34.452 1499.1470 15:16:07.77M 2015-11-10T15:15:54.944Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.155 34.452 1499.1482 15:16:07.97M 2015-11-10T15:15:55.151Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.155 34.452 1499.1471 15:16:08.19M 2015-11-10T15:15:55.352Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.155 34.452 1499.1460 15:16:08.38M 2015-11-10T15:15:55.554Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.154 34.452 1499.1453 15:16:08.58M 2015-11-10T15:15:55.759Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.153 34.451 1499.1443 15:16:08.78M 2015-11-10T15:15:55.974Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.152 34.450 1499.1421 15:16:09.00M 2015-11-10T15:15:56.164Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.151 34.449 1499.1407 15:16:09.21M 2015-11-10T15:15:56.364Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.152 34.450 1499.1404 15:16:09.40M 2015-11-10T15:15:56.569Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.152 34.450 1499.1384 15:16:09.60M 2015-11-10T15:15:56.774Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.152 34.450 1499.1384 15:16:09.80M 2015-11-10T15:15:56.974Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.152 34.450 1499.1384 15:16:10.02M 2015-11-10T15:15:57.179Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.152 34.451 1499.1387 15:16:10.22M 2015-11-10T15:15:57.384Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.153 34.452 1499.1392 15:16:10.42M 2015-11-10T15:15:57.584Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.154 34.453 1499.1393 15:16:10.61M 2015-11-10T15:15:57.791Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.155 34.453 1499.1400 15:16:10.81M 2015-11-10T15:15:57.995Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.155 34.453 1499.1385 15:16:11.03M 2015-11-10T15:15:58.195Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.155 34.453 1499.1390 15:16:11.23M 2015-11-10T15:15:58.395Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.155 34.453 1499.1401 15:16:11.43M 2015-11-10T15:15:58.600Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.155 34.453 1499.1399 15:16:11.63M 2015-11-10T15:15:58.805Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.155 34.453 1499.1389 15:16:11.83M 2015-11-10T15:15:59.009Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.155 34.453 1499.1383 15:16:12.05M 2015-11-10T15:15:59.209Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.154 34.452 1499.1365 15:16:12.25M 2015-11-10T15:15:59.410Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.154 34.452 1499.1349 15:16:12.45M 2015-11-10T15:15:59.619Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.153 34.452 1499.1337 15:16:12.64M 2015-11-10T15:15:59.819Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.155 34.454 1499.1348 15:16:12.84M