2015-11-10T15:12:00.031Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.156 34.452 1499.1514 15:12:13.06M 2015-11-10T15:12:00.231Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.156 34.452 1499.1512 15:12:13.26M 2015-11-10T15:12:00.434Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.156 34.452 1499.1509 15:12:13.46M 2015-11-10T15:12:00.639Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.155 34.452 1499.1486 15:12:13.66M 2015-11-10T15:12:00.839Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.155 34.451 1499.1484 15:12:13.85M 2015-11-10T15:12:01.044Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.154 34.450 1499.1492 15:12:14.07M 2015-11-10T15:12:01.249Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.155 34.450 1499.1499 15:12:14.27M 2015-11-10T15:12:01.449Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.155 34.450 1499.1503 15:12:14.47M 2015-11-10T15:12:01.654Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.154 34.449 1499.1493 15:12:14.67M 2015-11-10T15:12:01.859Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.154 34.449 1499.1487 15:12:14.87M 2015-11-10T15:12:02.059Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.153 34.449 1499.1475 15:12:15.09M 2015-11-10T15:12:02.264Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.153 34.448 1499.1469 15:12:15.29M 2015-11-10T15:12:02.464Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.153 34.448 1499.1458 15:12:15.49M 2015-11-10T15:12:02.664Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.154 34.449 1499.1461 15:12:15.69M 2015-11-10T15:12:02.874Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.155 34.450 1499.1466 15:12:15.88M 2015-11-10T15:12:03.075Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.155 34.451 1499.1454 15:12:16.10M 2015-11-10T15:12:03.280Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.155 34.451 1499.1451 15:12:16.30M 2015-11-10T15:12:03.479Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.155 34.451 1499.1443 15:12:16.50M 2015-11-10T15:12:03.699Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.452 1499.1445 15:12:16.70M 2015-11-10T15:12:03.884Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.156 34.452 1499.1442 15:12:16.92M 2015-11-10T15:12:04.090Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.157 34.453 1499.1432 15:12:17.12M 2015-11-10T15:12:04.308Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.157 34.453 1499.1422 15:12:17.32M 2015-11-10T15:12:04.494Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.156 34.453 1499.1409 15:12:17.52M 2015-11-10T15:12:04.699Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.157 34.454 1499.1407 15:12:17.72M 2015-11-10T15:12:04.899Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.158 34.454 1499.1411 15:12:17.92M 2015-11-10T15:12:05.104Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.158 34.454 1499.1428 15:12:18.13M 2015-11-10T15:12:05.304Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.159 34.455 1499.1437 15:12:18.33M 2015-11-10T15:12:05.511Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.159 34.455 1499.1432 15:12:18.53M 2015-11-10T15:12:05.714Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.158 34.454 1499.1423 15:12:18.73M 2015-11-10T15:12:05.914Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.157 34.453 1499.1420 15:12:18.93M 2015-11-10T15:12:06.119Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.156 34.453 1499.1414 15:12:19.15M 2015-11-10T15:12:06.325Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.156 34.452 1499.1411 15:12:19.35M 2015-11-10T15:12:06.525Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.156 34.452 1499.1412 15:12:19.55M 2015-11-10T15:12:06.730Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.155 34.451 1499.1394 15:12:19.75M 2015-11-10T15:12:06.935Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.154 34.450 1499.1383 15:12:19.95M 2015-11-10T15:12:07.135Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.153 34.450 1499.1376 15:12:20.16M 2015-11-10T15:12:07.339Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.153 34.450 1499.1373 15:12:20.36M 2015-11-10T15:12:07.540Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.153 34.450 1499.1371 15:12:20.56M 2015-11-10T15:12:07.745Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.153 34.451 1499.1370 15:12:20.76M 2015-11-10T15:12:07.945Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.153 34.451 1499.1367 15:12:20.96M 2015-11-10T15:12:08.170Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.153 34.451 1499.1360 15:12:21.18M 2015-11-10T15:12:08.351Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.152 34.450 1499.1365 15:12:21.39M 2015-11-10T15:12:08.555Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.152 34.450 1499.1370 15:12:21.57M 2015-11-10T15:12:08.760Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.152 34.450 1499.1382 15:12:21.77M 2015-11-10T15:12:08.965Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.152 34.449 1499.1383 15:12:21.97M 2015-11-10T15:12:09.165Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.153 34.449 1499.1401 15:12:22.19M 2015-11-10T15:12:09.370Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.153 34.449 1499.1406 15:12:22.39M 2015-11-10T15:12:09.575Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.153 34.450 1499.1426 15:12:22.59M 2015-11-10T15:12:09.775Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.154 34.450 1499.1431 15:12:22.79M 2015-11-10T15:12:09.980Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.155 34.451 1499.1449 15:12:23.01M 2015-11-10T15:12:10.180Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.156 34.452 1499.1481 15:12:23.21M 2015-11-10T15:12:10.380Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.153 34.449 1499.1454 15:12:23.41M 2015-11-10T15:12:10.591Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.152 34.448 1499.1454 15:12:23.60M 2015-11-10T15:12:10.791Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.152 34.447 1499.1448 15:12:23.81M 2015-11-10T15:12:10.995Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.151 34.446 1499.1454 15:12:24.02M 2015-11-10T15:12:11.228Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.154 34.448 1499.1478 15:12:24.22M 2015-11-10T15:12:11.400Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.154 34.449 1499.1476 15:12:24.42M 2015-11-10T15:12:11.600Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.154 34.449 1499.1475 15:12:24.62M 2015-11-10T15:12:11.805Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.155 34.450 1499.1481 15:12:24.82M 2015-11-10T15:12:12.010Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.156 34.452 1499.1483 15:12:25.04M 2015-11-10T15:12:12.210Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.157 34.453 1499.1484 15:12:25.24M 2015-11-10T15:12:12.415Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.158 34.454 1499.1484 15:12:25.44M 2015-11-10T15:12:12.635Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.159 34.454 1499.1493 15:12:25.64M 2015-11-10T15:12:12.820Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.159 34.455 1499.1490 15:12:25.85M 2015-11-10T15:12:13.020Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.159 34.455 1499.1489 15:12:26.05M 2015-11-10T15:12:13.225Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.159 34.455 1499.1489 15:12:26.25M 2015-11-10T15:12:13.425Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.158 34.454 1499.1481 15:12:26.45M 2015-11-10T15:12:13.635Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.157 34.453 1499.1473 15:12:26.65M 2015-11-10T15:12:13.835Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.157 34.453 1499.1465 15:12:26.85M 2015-11-10T15:12:14.040Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.159 34.455 1499.1493 15:12:27.07M 2015-11-10T15:12:14.240Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.159 34.455 1499.1495 15:12:27.27M 2015-11-10T15:12:14.445Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.159 34.455 1499.1497 15:12:27.47M 2015-11-10T15:12:14.645Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.159 34.455 1499.1497 15:12:27.67M 2015-11-10T15:12:14.850Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.159 34.455 1499.1490 15:12:27.86M 2015-11-10T15:12:15.068Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.159 34.455 1499.1493 15:12:28.08M 2015-11-10T15:12:15.255Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.159 34.455 1499.1506 15:12:28.28M 2015-11-10T15:12:15.455Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.160 34.456 1499.1519 15:12:28.48M 2015-11-10T15:12:15.665Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.160 34.456 1499.1515 15:12:28.68M 2015-11-10T15:12:15.865Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.159 34.455 1499.1500 15:12:28.88M 2015-11-10T15:12:16.073Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.158 34.454 1499.1489 15:12:29.10M 2015-11-10T15:12:16.273Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.157 34.453 1499.1479 15:12:29.30M 2015-11-10T15:12:16.476Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.156 34.452 1499.1472 15:12:29.50M 2015-11-10T15:12:16.693Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.160 34.456 1499.1508 15:12:29.69M 2015-11-10T15:12:16.880Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.160 34.456 1499.1526 15:12:29.89M 2015-11-10T15:12:17.105Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.160 34.456 1499.1522 15:12:30.11M 2015-11-10T15:12:17.285Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.160 34.456 1499.1511 15:12:30.33M 2015-11-10T15:12:17.508Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.160 34.456 1499.1517 15:12:30.51M 2015-11-10T15:12:17.695Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.161 34.456 1499.1522 15:12:30.71M 2015-11-10T15:12:17.895Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.161 34.457 1499.1522 15:12:30.91M 2015-11-10T15:12:18.100Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.161 34.457 1499.1510 15:12:31.13M 2015-11-10T15:12:18.305Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.160 34.456 1499.1495 15:12:31.33M 2015-11-10T15:12:18.505Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.160 34.456 1499.1489 15:12:31.53M 2015-11-10T15:12:18.711Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.159 34.454 1499.1482 15:12:31.72M 2015-11-10T15:12:18.910Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.158 34.454 1499.1488 15:12:31.92M 2015-11-10T15:12:19.115Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.158 34.454 1499.1479 15:12:32.14M 2015-11-10T15:12:19.315Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.158 34.454 1499.1476 15:12:32.34M 2015-11-10T15:12:19.520Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.158 34.453 1499.1467 15:12:32.54M 2015-11-10T15:12:19.725Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.157 34.453 1499.1466 15:12:32.74M 2015-11-10T15:12:19.925Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.157 34.452 1499.1469 15:12:32.94M 2015-11-10T15:12:20.130Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.157 34.452 1499.1455 15:12:33.16M 2015-11-10T15:12:20.335Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.157 34.452 1499.1454 15:12:33.36M 2015-11-10T15:12:20.535Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.157 34.452 1499.1454 15:12:33.56M 2015-11-10T15:12:20.735Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.157 34.452 1499.1462 15:12:33.75M 2015-11-10T15:12:20.940Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.157 34.452 1499.1470 15:12:33.95M 2015-11-10T15:12:21.145Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.160 34.455 1499.1512 15:12:34.17M 2015-11-10T15:12:21.345Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.161 34.455 1499.1522 15:12:34.37M 2015-11-10T15:12:21.570Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.161 34.455 1499.1525 15:12:34.57M 2015-11-10T15:12:21.755Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.158 34.453 1499.1486 15:12:34.79M 2015-11-10T15:12:21.955Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.158 34.453 1499.1475 15:12:34.97M 2015-11-10T15:12:22.160Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.158 34.453 1499.1472 15:12:35.19M 2015-11-10T15:12:22.360Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.158 34.453 1499.1475 15:12:35.39M 2015-11-10T15:12:22.565Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.158 34.453 1499.1472 15:12:35.58M 2015-11-10T15:12:22.770Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.158 34.453 1499.1471 15:12:35.78M 2015-11-10T15:12:22.975Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.157 34.453 1499.1465 15:12:36.00M 2015-11-10T15:12:23.175Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.156 34.452 1499.1461 15:12:36.20M 2015-11-10T15:12:23.375Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.156 34.452 1499.1459 15:12:36.40M 2015-11-10T15:12:23.580Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.156 34.452 1499.1448 15:12:36.60M 2015-11-10T15:12:23.785Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.160 34.456 1499.1489 15:12:36.80M 2015-11-10T15:12:23.985Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.161 34.457 1499.1493 15:12:37.02M 2015-11-10T15:12:24.191Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.161 34.457 1499.1489 15:12:37.22M 2015-11-10T15:12:24.395Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.161 34.457 1499.1488 15:12:37.42M 2015-11-10T15:12:24.595Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.161 34.458 1499.1497 15:12:37.62M 2015-11-10T15:12:24.800Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.162 34.458 1499.1510 15:12:37.81M 2015-11-10T15:12:25.000Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.162 34.458 1499.1521 15:12:38.03M 2015-11-10T15:12:25.205Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.163 34.459 1499.1533 15:12:38.23M 2015-11-10T15:12:25.405Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.164 34.459 1499.1545 15:12:38.43M 2015-11-10T15:12:25.610Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.160 34.455 1499.1509 15:12:38.63M 2015-11-10T15:12:25.815Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.159 34.455 1499.1508 15:12:38.83M 2015-11-10T15:12:26.035Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.154 34.450 1499.1455 15:12:39.05M 2015-11-10T15:12:26.215Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.450 1499.1456 15:12:39.26M 2015-11-10T15:12:26.425Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.449 1499.1458 15:12:39.44M 2015-11-10T15:12:26.625Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.153 34.447 1499.1460 15:12:39.65M 2015-11-10T15:12:26.831Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.152 34.446 1499.1461 15:12:39.84M 2015-11-10T15:12:27.032Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.151 34.445 1499.1459 15:12:40.06M 2015-11-10T15:12:27.235Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.150 34.444 1499.1449 15:12:40.26M 2015-11-10T15:12:27.440Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.151 34.445 1499.1472 15:12:40.46M 2015-11-10T15:12:27.640Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.152 34.446 1499.1484 15:12:40.66M 2015-11-10T15:12:27.846Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.153 34.447 1499.1489 15:12:40.86M 2015-11-10T15:12:28.050Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.155 34.449 1499.1505 15:12:41.08M 2015-11-10T15:12:28.251Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.157 34.451 1499.1533 15:12:41.28M 2015-11-10T15:12:28.455Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.157 34.451 1499.1527 15:12:41.48M 2015-11-10T15:12:28.655Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.158 34.452 1499.1536 15:12:41.68M 2015-11-10T15:12:28.860Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.158 34.452 1499.1538 15:12:41.87M 2015-11-10T15:12:29.060Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.165 34.460 1499.1610 15:12:42.09M 2015-11-10T15:12:29.265Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.165 34.460 1499.1597 15:12:42.29M 2015-11-10T15:12:29.468Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.164 34.459 1499.1577 15:12:42.49M 2015-11-10T15:12:29.673Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.162 34.457 1499.1555 15:12:42.69M 2015-11-10T15:12:29.876Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.161 34.457 1499.1536 15:12:42.89M 2015-11-10T15:12:30.076Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.160 34.456 1499.1514 15:12:43.11M 2015-11-10T15:12:30.280Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.158 34.454 1499.1494 15:12:43.31M 2015-11-10T15:12:30.501Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.156 34.452 1499.1475 15:12:43.50M 2015-11-10T15:12:30.686Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.156 34.452 1499.1465 15:12:43.72M 2015-11-10T15:12:30.891Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.156 34.452 1499.1464 15:12:43.90M 2015-11-10T15:12:31.096Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.156 34.452 1499.1462 15:12:44.12M 2015-11-10T15:12:31.308Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.156 34.453 1499.1453 15:12:44.32M 2015-11-10T15:12:31.501Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.157 34.453 1499.1455 15:12:44.52M 2015-11-10T15:12:31.701Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.153 34.450 1499.1415 15:12:44.72M 2015-11-10T15:12:31.901Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.153 34.450 1499.1406 15:12:44.92M 2015-11-10T15:12:32.106Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.152 34.449 1499.1389 15:12:45.13M 2015-11-10T15:12:32.311Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.152 34.449 1499.1378 15:12:45.33M 2015-11-10T15:12:32.511Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.152 34.449 1499.1372 15:12:45.53M 2015-11-10T15:12:32.716Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.152 34.450 1499.1367 15:12:45.73M 2015-11-10T15:12:32.921Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.152 34.450 1499.1370 15:12:45.93M 2015-11-10T15:12:33.121Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.153 34.451 1499.1361 15:12:46.15M 2015-11-10T15:12:33.326Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.154 34.452 1499.1378 15:12:46.35M 2015-11-10T15:12:33.548Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.156 34.454 1499.1388 15:12:46.55M 2015-11-10T15:12:33.736Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.157 34.454 1499.1403 15:12:46.75M 2015-11-10T15:12:33.936Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.158 34.455 1499.1411 15:12:46.95M 2015-11-10T15:12:34.136Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.158 34.455 1499.1428 15:12:47.17M 2015-11-10T15:12:34.341Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.158 34.455 1499.1434 15:12:47.37M 2015-11-10T15:12:34.546Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.159 34.456 1499.1444 15:12:47.56M 2015-11-10T15:12:34.746Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.160 34.456 1499.1456 15:12:47.76M 2015-11-10T15:12:34.966Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.160 34.457 1499.1478 15:12:47.96M 2015-11-10T15:12:35.156Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.161 34.457 1499.1484 15:12:48.20M 2015-11-10T15:12:35.356Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.161 34.457 1499.1492 15:12:48.38M 2015-11-10T15:12:35.561Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.161 34.456 1499.1489 15:12:48.58M 2015-11-10T15:12:35.766Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.161 34.456 1499.1495 15:12:48.78M 2015-11-10T15:12:35.966Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.161 34.457 1499.1497 15:12:49.00M 2015-11-10T15:12:36.171Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.161 34.456 1499.1493 15:12:49.20M 2015-11-10T15:12:36.371Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.160 34.456 1499.1492 15:12:49.40M 2015-11-10T15:12:36.576Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.160 34.455 1499.1484 15:12:49.60M 2015-11-10T15:12:36.776Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.159 34.455 1499.1475 15:12:49.79M 2015-11-10T15:12:36.981Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.159 34.455 1499.1473 15:12:50.01M 2015-11-10T15:12:37.186Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.159 34.455 1499.1471 15:12:50.21M 2015-11-10T15:12:37.386Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.160 34.456 1499.1484 15:12:50.41M 2015-11-10T15:12:37.586Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.161 34.457 1499.1490 15:12:50.61M 2015-11-10T15:12:37.791Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.161 34.457 1499.1486 15:12:50.81M 2015-11-10T15:12:37.996Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.159 34.456 1499.1473 15:12:51.03M 2015-11-10T15:12:38.196Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.159 34.455 1499.1472 15:12:51.23M 2015-11-10T15:12:38.415Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.159 34.455 1499.1471 15:12:51.42M 2015-11-10T15:12:38.606Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.158 34.455 1499.1475 15:12:51.62M 2015-11-10T15:12:38.806Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.157 34.454 1499.1469 15:12:51.82M 2015-11-10T15:12:39.011Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.156 34.452 1499.1453 15:12:52.04M 2015-11-10T15:12:39.216Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.156 34.452 1499.1449 15:12:52.24M 2015-11-10T15:12:39.436Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.155 34.451 1499.1447 15:12:52.44M 2015-11-10T15:12:39.621Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.155 34.451 1499.1454 15:12:52.66M 2015-11-10T15:12:39.826Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.156 34.452 1499.1465 15:12:52.84M 2015-11-10T15:12:40.026Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.156 34.452 1499.1467 15:12:53.06M 2015-11-10T15:12:40.226Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.156 34.451 1499.1464 15:12:53.26M 2015-11-10T15:12:40.432Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.155 34.450 1499.1461 15:12:53.45M 2015-11-10T15:12:40.642Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.449 1499.1456 15:12:53.65M 2015-11-10T15:12:40.841Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.153 34.448 1499.1453 15:12:53.85M 2015-11-10T15:12:41.041Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.154 34.449 1499.1454 15:12:54.07M 2015-11-10T15:12:41.241Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.154 34.449 1499.1461 15:12:54.27M 2015-11-10T15:12:41.446Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.154 34.449 1499.1458 15:12:54.47M 2015-11-10T15:12:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.155 34.450 1499.1466 15:12:54.67M 2015-11-10T15:12:41.868Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.157 34.452 1499.1484 15:12:54.87M 2015-11-10T15:12:42.056Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.157 34.452 1499.1500 15:12:55.09M 2015-11-10T15:12:42.261Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.158 34.453 1499.1498 15:12:55.29M 2015-11-10T15:12:42.461Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.159 34.454 1499.1514 15:12:55.49M 2015-11-10T15:12:42.666Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.159 34.454 1499.1516 15:12:55.68M 2015-11-10T15:12:42.866Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.159 34.454 1499.1514 15:12:55.88M 2015-11-10T15:12:43.080Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.159 34.455 1499.1510 15:12:56.10M 2015-11-10T15:12:43.276Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.160 34.454 1499.1537 15:12:56.30M 2015-11-10T15:12:43.476Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.160 34.455 1499.1531 15:12:56.50M 2015-11-10T15:12:43.681Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.161 34.456 1499.1538 15:12:56.70M 2015-11-10T15:12:43.901Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.161 34.456 1499.1545 15:12:56.90M 2015-11-10T15:12:44.086Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.161 34.455 1499.1545 15:12:57.13M 2015-11-10T15:12:44.291Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.162 34.456 1499.1565 15:12:57.32M 2015-11-10T15:12:44.491Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.162 34.456 1499.1573 15:12:57.51M 2015-11-10T15:12:44.696Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.156 34.450 1499.1508 15:12:57.71M 2015-11-10T15:12:44.901Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.155 34.450 1499.1490 15:12:57.91M 2015-11-10T15:12:45.101Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.155 34.450 1499.1482 15:12:58.13M 2015-11-10T15:12:45.306Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.155 34.450 1499.1484 15:12:58.33M 2015-11-10T15:12:45.506Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.155 34.450 1499.1476 15:12:58.53M 2015-11-10T15:12:45.711Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.155 34.450 1499.1478 15:12:58.73M 2015-11-10T15:12:45.916Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.154 34.450 1499.1469 15:12:58.93M 2015-11-10T15:12:46.116Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.154 34.449 1499.1461 15:12:59.15M 2015-11-10T15:12:46.316Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.154 34.449 1499.1469 15:12:59.35M 2015-11-10T15:12:46.521Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.154 34.449 1499.1471 15:12:59.54M 2015-11-10T15:12:46.726Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.154 34.449 1499.1475 15:12:59.74M 2015-11-10T15:12:46.948Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.155 34.450 1499.1483 15:12:59.94M 2015-11-10T15:12:47.136Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.155 34.450 1499.1482 15:13:00.16M 2015-11-10T15:12:47.336Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.156 34.450 1499.1483 15:13:00.36M 2015-11-10T15:12:47.536Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.156 34.451 1499.1490 15:13:00.56M 2015-11-10T15:12:47.741Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.157 34.452 1499.1506 15:13:00.76M 2015-11-10T15:12:47.941Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.158 34.452 1499.1525 15:13:00.96M 2015-11-10T15:12:48.146Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.158 34.452 1499.1531 15:13:01.17M 2015-11-10T15:12:48.366Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.159 34.452 1499.1536 15:13:01.37M 2015-11-10T15:12:48.552Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.159 34.453 1499.1542 15:13:01.59M 2015-11-10T15:12:48.756Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.160 34.453 1499.1548 15:13:01.77M 2015-11-10T15:12:48.956Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.160 34.453 1499.1553 15:13:01.97M 2015-11-10T15:12:49.161Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.159 34.453 1499.1541 15:13:02.19M 2015-11-10T15:12:49.367Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.163 34.457 1499.1586 15:13:02.39M 2015-11-10T15:12:49.566Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.162 34.455 1499.1561 15:13:02.59M 2015-11-10T15:12:49.771Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.160 34.454 1499.1538 15:13:02.79M 2015-11-10T15:12:49.976Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.161 34.455 1499.1545 15:13:03.01M 2015-11-10T15:12:50.176Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.161 34.456 1499.1555 15:13:03.21M 2015-11-10T15:12:50.381Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.162 34.456 1499.1567 15:13:03.40M 2015-11-10T15:12:50.586Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.163 34.457 1499.1571 15:13:03.60M 2015-11-10T15:12:50.789Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.159 34.453 1499.1531 15:13:03.80M 2015-11-10T15:12:50.992Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.158 34.452 1499.1520 15:13:04.02M 2015-11-10T15:12:51.192Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.158 34.452 1499.1527 15:13:04.22M 2015-11-10T15:12:51.396Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.157 34.451 1499.1525 15:13:04.42M 2015-11-10T15:12:51.629Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.153 34.447 1499.1473 15:13:04.62M 2015-11-10T15:12:51.801Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.157 34.451 1499.1519 15:13:04.82M 2015-11-10T15:12:52.006Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.169 34.463 1499.1655 15:13:05.04M 2015-11-10T15:12:52.206Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.170 34.463 1499.1659 15:13:05.24M 2015-11-10T15:12:52.412Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.170 34.464 1499.1664 15:13:05.43M 2015-11-10T15:12:52.612Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.171 34.465 1499.1665 15:13:05.63M 2015-11-10T15:12:52.832Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.166 34.459 1499.1613 15:13:05.83M 2015-11-10T15:12:53.017Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.165 34.459 1499.1609 15:13:06.07M 2015-11-10T15:12:53.221Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.164 34.458 1499.1595 15:13:06.25M 2015-11-10T15:12:53.426Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.163 34.457 1499.1578 15:13:06.45M 2015-11-10T15:12:53.626Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.163 34.457 1499.1569 15:13:06.65M 2015-11-10T15:12:53.827Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.162 34.456 1499.1550 15:13:06.85M 2015-11-10T15:12:54.037Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.161 34.455 1499.1536 15:13:07.06M 2015-11-10T15:12:54.241Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.159 34.454 1499.1509 15:13:07.27M 2015-11-10T15:12:54.437Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.162 34.457 1499.1536 15:13:07.47M 2015-11-10T15:12:54.642Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.162 34.457 1499.1531 15:13:07.66M 2015-11-10T15:12:54.847Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.162 34.457 1499.1527 15:13:07.86M 2015-11-10T15:12:55.052Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.162 34.457 1499.1530 15:13:08.08M 2015-11-10T15:12:55.252Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.156 34.451 1499.1453 15:13:08.28M 2015-11-10T15:12:55.457Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.155 34.450 1499.1442 15:13:08.48M 2015-11-10T15:12:55.657Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.154 34.449 1499.1428 15:13:08.68M 2015-11-10T15:12:55.862Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.152 34.448 1499.1410 15:13:08.88M 2015-11-10T15:12:56.067Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.152 34.448 1499.1410 15:13:09.10M 2015-11-10T15:12:56.267Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.152 34.448 1499.1414 15:13:09.30M 2015-11-10T15:12:56.473Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.153 34.448 1499.1426 15:13:09.50M 2015-11-10T15:12:56.677Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.152 34.448 1499.1426 15:13:09.69M 2015-11-10T15:12:56.877Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.152 34.447 1499.1436 15:13:09.89M 2015-11-10T15:12:57.082Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.151 34.446 1499.1438 15:13:10.11M 2015-11-10T15:12:57.302Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.151 34.445 1499.1433 15:13:10.31M 2015-11-10T15:12:57.487Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.161 34.455 1499.1554 15:13:10.53M 2015-11-10T15:12:57.692Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.162 34.455 1499.1575 15:13:10.71M 2015-11-10T15:12:57.892Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.162 34.456 1499.1584 15:13:10.91M 2015-11-10T15:12:58.097Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.156 34.450 1499.1509 15:13:11.13M 2015-11-10T15:12:58.297Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.154 34.449 1499.1498 15:13:11.32M 2015-11-10T15:12:58.502Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.152 34.447 1499.1469 15:13:11.52M 2015-11-10T15:12:58.707Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.151 34.445 1499.1455 15:13:11.73M 2015-11-10T15:12:58.907Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.149 34.444 1499.1443 15:13:11.92M 2015-11-10T15:12:59.112Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.149 34.444 1499.1447 15:13:12.14M 2015-11-10T15:12:59.317Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.147 34.442 1499.1436 15:13:12.34M 2015-11-10T15:12:59.512Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.155 34.450 1499.1522 15:13:12.54M 2015-11-10T15:12:59.722Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.156 34.451 1499.1525 15:13:12.73M 2015-11-10T15:12:59.922Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.156 34.451 1499.1527 15:13:12.94M