2015-11-10T15:11:00.137Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.161 34.456 1499.1554 15:11:13.16M 2015-11-10T15:11:00.337Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.161 34.456 1499.1556 15:11:13.36M 2015-11-10T15:11:00.542Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.162 34.456 1499.1570 15:11:13.56M 2015-11-10T15:11:00.747Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.161 34.455 1499.1576 15:11:13.76M 2015-11-10T15:11:00.947Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.161 34.455 1499.1578 15:11:13.96M 2015-11-10T15:11:01.167Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.162 34.455 1499.1577 15:11:14.18M 2015-11-10T15:11:01.352Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.162 34.456 1499.1581 15:11:14.39M 2015-11-10T15:11:01.557Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.162 34.456 1499.1566 15:11:14.57M 2015-11-10T15:11:01.757Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.161 34.455 1499.1565 15:11:14.77M 2015-11-10T15:11:01.962Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.161 34.457 1499.1515 15:11:14.97M 2015-11-10T15:11:02.167Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.160 34.457 1499.1484 15:11:15.19M 2015-11-10T15:11:02.367Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.159 34.456 1499.1470 15:11:15.39M 2015-11-10T15:11:02.577Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.159 34.456 1499.1455 15:11:15.59M 2015-11-10T15:11:02.772Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.158 34.455 1499.1454 15:11:15.79M 2015-11-10T15:11:02.977Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.162 34.459 1499.1495 15:11:16.01M 2015-11-10T15:11:03.182Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.162 34.459 1499.1497 15:11:16.21M 2015-11-10T15:11:03.387Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.163 34.460 1499.1500 15:11:16.41M 2015-11-10T15:11:03.587Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.163 34.460 1499.1509 15:11:16.60M 2015-11-10T15:11:03.792Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.163 34.460 1499.1514 15:11:16.80M 2015-11-10T15:11:03.992Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.163 34.460 1499.1527 15:11:17.02M 2015-11-10T15:11:04.197Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.163 34.460 1499.1531 15:11:17.22M 2015-11-10T15:11:04.397Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.164 34.460 1499.1534 15:11:17.42M 2015-11-10T15:11:04.602Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.163 34.459 1499.1526 15:11:17.62M 2015-11-10T15:11:04.807Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.163 34.459 1499.1532 15:11:17.82M 2015-11-10T15:11:05.012Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.163 34.459 1499.1530 15:11:18.04M 2015-11-10T15:11:05.212Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.158 34.454 1499.1482 15:11:18.24M 2015-11-10T15:11:05.412Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.158 34.454 1499.1486 15:11:18.43M 2015-11-10T15:11:05.637Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.157 34.454 1499.1482 15:11:18.63M 2015-11-10T15:11:05.822Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.150 34.447 1499.1393 15:11:18.85M 2015-11-10T15:11:06.027Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.149 34.446 1499.1385 15:11:19.05M 2015-11-10T15:11:06.227Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.149 34.445 1499.1384 15:11:19.25M 2015-11-10T15:11:06.427Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.149 34.445 1499.1376 15:11:19.45M 2015-11-10T15:11:06.637Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.149 34.445 1499.1385 15:11:19.65M 2015-11-10T15:11:06.837Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.149 34.445 1499.1390 15:11:19.85M 2015-11-10T15:11:07.037Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.149 34.445 1499.1381 15:11:20.07M 2015-11-10T15:11:07.242Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.150 34.446 1499.1379 15:11:20.26M 2015-11-10T15:11:07.447Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.151 34.447 1499.1383 15:11:20.46M 2015-11-10T15:11:07.647Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.152 34.448 1499.1389 15:11:20.66M 2015-11-10T15:11:07.868Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.153 34.449 1499.1403 15:11:20.86M 2015-11-10T15:11:08.052Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.154 34.449 1499.1418 15:11:21.08M 2015-11-10T15:11:08.257Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.155 34.450 1499.1433 15:11:21.28M 2015-11-10T15:11:08.462Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.156 34.451 1499.1454 15:11:21.48M 2015-11-10T15:11:08.662Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.156 34.451 1499.1451 15:11:21.68M 2015-11-10T15:11:08.867Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.157 34.452 1499.1459 15:11:21.88M 2015-11-10T15:11:09.073Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.158 34.452 1499.1461 15:11:22.10M 2015-11-10T15:11:09.273Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.159 34.454 1499.1482 15:11:22.30M 2015-11-10T15:11:09.477Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.160 34.455 1499.1483 15:11:22.49M 2015-11-10T15:11:09.677Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.160 34.456 1499.1484 15:11:22.69M 2015-11-10T15:11:09.877Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.158 34.454 1499.1447 15:11:22.89M 2015-11-10T15:11:10.102Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.158 34.454 1499.1438 15:11:23.11M 2015-11-10T15:11:10.292Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.157 34.453 1499.1426 15:11:23.33M 2015-11-10T15:11:10.492Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.156 34.452 1499.1423 15:11:23.51M 2015-11-10T15:11:10.692Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.156 34.452 1499.1427 15:11:23.71M 2015-11-10T15:11:10.897Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.156 34.452 1499.1438 15:11:23.91M 2015-11-10T15:11:11.102Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.155 34.451 1499.1429 15:11:24.13M 2015-11-10T15:11:11.302Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.155 34.451 1499.1428 15:11:24.33M 2015-11-10T15:11:11.507Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.155 34.451 1499.1431 15:11:24.52M 2015-11-10T15:11:11.712Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.155 34.452 1499.1436 15:11:24.72M 2015-11-10T15:11:11.912Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.155 34.452 1499.1447 15:11:24.92M 2015-11-10T15:11:12.112Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.155 34.451 1499.1449 15:11:25.14M 2015-11-10T15:11:12.317Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.154 34.451 1499.1455 15:11:25.34M 2015-11-10T15:11:12.522Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.154 34.450 1499.1462 15:11:25.54M 2015-11-10T15:11:12.722Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.154 34.450 1499.1464 15:11:25.74M 2015-11-10T15:11:12.927Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.154 34.450 1499.1464 15:11:25.94M 2015-11-10T15:11:13.132Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.154 34.450 1499.1466 15:11:26.15M 2015-11-10T15:11:13.332Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.154 34.450 1499.1477 15:11:26.36M 2015-11-10T15:11:13.537Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.155 34.451 1499.1489 15:11:26.55M 2015-11-10T15:11:13.742Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.155 34.450 1499.1487 15:11:26.75M 2015-11-10T15:11:13.942Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.155 34.451 1499.1473 15:11:26.95M 2015-11-10T15:11:14.147Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.154 34.450 1499.1464 15:11:27.17M 2015-11-10T15:11:14.347Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.157 34.454 1499.1495 15:11:27.37M 2015-11-10T15:11:14.567Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.158 34.454 1499.1492 15:11:27.57M 2015-11-10T15:11:14.752Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.158 34.454 1499.1495 15:11:27.78M 2015-11-10T15:11:14.957Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.157 34.454 1499.1482 15:11:27.97M 2015-11-10T15:11:15.162Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.157 34.453 1499.1469 15:11:28.19M 2015-11-10T15:11:15.367Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.157 34.454 1499.1467 15:11:28.39M 2015-11-10T15:11:15.562Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.157 34.454 1499.1469 15:11:28.59M 2015-11-10T15:11:15.767Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.159 34.455 1499.1489 15:11:28.78M 2015-11-10T15:11:15.972Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.159 34.455 1499.1492 15:11:29.00M 2015-11-10T15:11:16.177Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.159 34.456 1499.1484 15:11:29.20M 2015-11-10T15:11:16.377Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.159 34.456 1499.1481 15:11:29.40M 2015-11-10T15:11:16.582Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.157 34.454 1499.1455 15:11:29.60M 2015-11-10T15:11:16.788Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.158 34.455 1499.1445 15:11:29.80M 2015-11-10T15:11:16.988Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.157 34.454 1499.1434 15:11:30.02M 2015-11-10T15:11:17.193Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.156 34.454 1499.1425 15:11:30.21M 2015-11-10T15:11:17.388Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.155 34.453 1499.1409 15:11:30.41M 2015-11-10T15:11:17.598Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.154 34.452 1499.1394 15:11:30.61M 2015-11-10T15:11:17.802Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.154 34.451 1499.1375 15:11:30.81M 2015-11-10T15:11:18.002Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.153 34.450 1499.1371 15:11:31.03M 2015-11-10T15:11:18.208Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.153 34.450 1499.1371 15:11:31.23M 2015-11-10T15:11:18.408Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.153 34.451 1499.1375 15:11:31.43M 2015-11-10T15:11:18.612Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.153 34.451 1499.1373 15:11:31.63M 2015-11-10T15:11:18.812Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.153 34.451 1499.1359 15:11:31.83M 2015-11-10T15:11:19.033Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.152 34.450 1499.1350 15:11:32.04M 2015-11-10T15:11:19.222Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.152 34.450 1499.1342 15:11:32.26M 2015-11-10T15:11:19.422Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.152 34.450 1499.1349 15:11:32.44M 2015-11-10T15:11:19.627Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.152 34.450 1499.1353 15:11:32.64M 2015-11-10T15:11:19.827Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.153 34.450 1499.1355 15:11:32.84M 2015-11-10T15:11:20.033Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.153 34.450 1499.1371 15:11:33.06M 2015-11-10T15:11:20.238Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.153 34.450 1499.1382 15:11:33.26M 2015-11-10T15:11:20.443Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.154 34.451 1499.1385 15:11:33.46M 2015-11-10T15:11:20.643Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.155 34.451 1499.1400 15:11:33.66M 2015-11-10T15:11:20.842Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.155 34.451 1499.1407 15:11:33.86M 2015-11-10T15:11:21.053Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.155 34.451 1499.1409 15:11:34.08M 2015-11-10T15:11:21.253Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.155 34.451 1499.1414 15:11:34.28M 2015-11-10T15:11:21.453Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.154 34.450 1499.1409 15:11:34.47M 2015-11-10T15:11:21.658Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.154 34.450 1499.1410 15:11:34.67M 2015-11-10T15:11:21.863Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.154 34.450 1499.1415 15:11:34.87M 2015-11-10T15:11:22.063Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.158 34.454 1499.1466 15:11:35.09M 2015-11-10T15:11:22.268Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.159 34.454 1499.1479 15:11:35.29M 2015-11-10T15:11:22.475Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.160 34.457 1499.1449 15:11:35.49M 2015-11-10T15:11:22.673Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.160 34.457 1499.1460 15:11:35.69M 2015-11-10T15:11:22.873Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.161 34.457 1499.1469 15:11:35.89M 2015-11-10T15:11:23.078Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.160 34.457 1499.1469 15:11:36.10M 2015-11-10T15:11:23.283Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.161 34.458 1499.1476 15:11:36.30M 2015-11-10T15:11:23.503Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.160 34.458 1499.1478 15:11:36.51M 2015-11-10T15:11:23.688Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.160 34.457 1499.1467 15:11:36.72M 2015-11-10T15:11:23.893Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.159 34.457 1499.1456 15:11:36.90M 2015-11-10T15:11:24.093Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.150 34.448 1499.1356 15:11:37.12M 2015-11-10T15:11:24.298Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.152 34.450 1499.1389 15:11:37.32M 2015-11-10T15:11:24.498Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.153 34.451 1499.1403 15:11:37.52M 2015-11-10T15:11:24.703Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.153 34.451 1499.1414 15:11:37.72M 2015-11-10T15:11:24.903Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.154 34.452 1499.1422 15:11:37.92M 2015-11-10T15:11:25.108Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.155 34.452 1499.1432 15:11:38.13M 2015-11-10T15:11:25.313Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.155 34.453 1499.1442 15:11:38.34M 2015-11-10T15:11:25.513Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.155 34.453 1499.1444 15:11:38.53M 2015-11-10T15:11:25.718Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.156 34.453 1499.1449 15:11:38.73M 2015-11-10T15:11:25.918Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.156 34.453 1499.1437 15:11:38.93M 2015-11-10T15:11:26.123Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.155 34.453 1499.1434 15:11:39.15M 2015-11-10T15:11:26.328Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.155 34.453 1499.1429 15:11:39.35M 2015-11-10T15:11:26.528Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.155 34.452 1499.1432 15:11:39.55M 2015-11-10T15:11:26.733Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.155 34.452 1499.1429 15:11:39.75M 2015-11-10T15:11:26.938Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.155 34.452 1499.1442 15:11:39.95M 2015-11-10T15:11:27.138Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.154 34.451 1499.1439 15:11:40.17M 2015-11-10T15:11:27.343Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.154 34.451 1499.1448 15:11:40.36M 2015-11-10T15:11:27.548Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.152 34.448 1499.1414 15:11:40.56M 2015-11-10T15:11:27.743Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.152 34.448 1499.1414 15:11:40.76M 2015-11-10T15:11:27.968Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.152 34.448 1499.1422 15:11:40.96M 2015-11-10T15:11:28.153Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.152 34.448 1499.1425 15:11:41.20M 2015-11-10T15:11:28.358Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.152 34.448 1499.1436 15:11:41.38M 2015-11-10T15:11:28.558Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.152 34.448 1499.1439 15:11:41.58M 2015-11-10T15:11:28.763Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.153 34.448 1499.1451 15:11:41.78M 2015-11-10T15:11:28.963Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.153 34.448 1499.1455 15:11:42.00M 2015-11-10T15:11:29.168Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.153 34.448 1499.1456 15:11:42.19M 2015-11-10T15:11:29.373Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.449 1499.1466 15:11:42.39M 2015-11-10T15:11:29.573Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.449 1499.1471 15:11:42.59M 2015-11-10T15:11:29.778Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.155 34.450 1499.1479 15:11:42.79M 2015-11-10T15:11:29.978Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.155 34.450 1499.1482 15:11:43.01M 2015-11-10T15:11:30.183Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.156 34.451 1499.1476 15:11:43.21M 2015-11-10T15:11:30.383Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.157 34.452 1499.1479 15:11:43.41M 2015-11-10T15:11:30.588Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.157 34.452 1499.1487 15:11:43.61M 2015-11-10T15:11:30.793Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.157 34.452 1499.1482 15:11:43.81M 2015-11-10T15:11:30.998Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.157 34.452 1499.1475 15:11:44.02M 2015-11-10T15:11:31.198Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.451 1499.1464 15:11:44.22M 2015-11-10T15:11:31.403Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.156 34.451 1499.1466 15:11:44.42M 2015-11-10T15:11:31.603Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.451 1499.1456 15:11:44.62M 2015-11-10T15:11:31.808Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.156 34.451 1499.1455 15:11:44.82M 2015-11-10T15:11:32.013Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.157 34.452 1499.1460 15:11:45.04M 2015-11-10T15:11:32.218Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.157 34.452 1499.1472 15:11:45.24M 2015-11-10T15:11:32.433Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.154 34.449 1499.1433 15:11:45.44M 2015-11-10T15:11:32.623Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.154 34.450 1499.1429 15:11:45.65M 2015-11-10T15:11:32.823Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.154 34.450 1499.1421 15:11:45.84M 2015-11-10T15:11:33.023Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.154 34.450 1499.1417 15:11:46.06M 2015-11-10T15:11:33.228Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.155 34.450 1499.1423 15:11:46.25M 2015-11-10T15:11:33.433Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.154 34.450 1499.1412 15:11:46.45M 2015-11-10T15:11:33.633Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.154 34.450 1499.1400 15:11:46.65M 2015-11-10T15:11:33.838Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.154 34.450 1499.1401 15:11:46.85M 2015-11-10T15:11:34.068Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.155 34.451 1499.1418 15:11:47.07M 2015-11-10T15:11:34.243Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.156 34.452 1499.1426 15:11:47.27M 2015-11-10T15:11:34.448Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.157 34.453 1499.1427 15:11:47.47M 2015-11-10T15:11:34.648Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.157 34.454 1499.1443 15:11:47.67M 2015-11-10T15:11:34.853Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.158 34.454 1499.1443 15:11:47.87M 2015-11-10T15:11:35.068Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.158 34.454 1499.1445 15:11:48.08M 2015-11-10T15:11:35.258Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.158 34.455 1499.1456 15:11:48.28M 2015-11-10T15:11:35.463Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.159 34.455 1499.1478 15:11:48.48M 2015-11-10T15:11:35.668Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.159 34.455 1499.1478 15:11:48.68M 2015-11-10T15:11:35.868Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.159 34.455 1499.1486 15:11:48.88M 2015-11-10T15:11:36.073Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.158 34.454 1499.1488 15:11:49.10M 2015-11-10T15:11:36.273Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.157 34.453 1499.1479 15:11:49.30M 2015-11-10T15:11:36.478Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.157 34.453 1499.1478 15:11:49.50M 2015-11-10T15:11:36.678Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.156 34.452 1499.1473 15:11:49.70M 2015-11-10T15:11:36.898Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.155 34.451 1499.1465 15:11:49.90M 2015-11-10T15:11:37.088Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.153 34.450 1499.1449 15:11:50.13M 2015-11-10T15:11:37.288Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.153 34.449 1499.1447 15:11:50.31M 2015-11-10T15:11:37.493Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.152 34.448 1499.1448 15:11:50.51M 2015-11-10T15:11:37.693Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.152 34.447 1499.1445 15:11:50.71M 2015-11-10T15:11:37.898Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.152 34.447 1499.1449 15:11:50.91M 2015-11-10T15:11:38.108Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.152 34.447 1499.1433 15:11:51.13M 2015-11-10T15:11:38.308Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.151 34.447 1499.1427 15:11:51.33M 2015-11-10T15:11:38.508Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.151 34.447 1499.1416 15:11:51.53M 2015-11-10T15:11:38.713Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.151 34.447 1499.1410 15:11:51.72M 2015-11-10T15:11:38.913Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.151 34.448 1499.1406 15:11:51.93M 2015-11-10T15:11:39.118Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.152 34.449 1499.1409 15:11:52.14M 2015-11-10T15:11:39.318Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.153 34.450 1499.1415 15:11:52.34M 2015-11-10T15:11:39.523Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.153 34.450 1499.1415 15:11:52.54M 2015-11-10T15:11:39.728Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.153 34.449 1499.1420 15:11:52.74M 2015-11-10T15:11:39.928Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.153 34.449 1499.1414 15:11:52.94M 2015-11-10T15:11:40.128Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.153 34.450 1499.1416 15:11:53.16M 2015-11-10T15:11:40.333Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.153 34.449 1499.1420 15:11:53.36M 2015-11-10T15:11:40.538Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.153 34.449 1499.1414 15:11:53.56M 2015-11-10T15:11:40.743Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.153 34.450 1499.1410 15:11:53.75M 2015-11-10T15:11:40.943Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.153 34.450 1499.1400 15:11:53.96M 2015-11-10T15:11:41.143Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.154 34.450 1499.1404 15:11:54.17M 2015-11-10T15:11:41.368Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.154 34.450 1499.1406 15:11:54.37M 2015-11-10T15:11:41.553Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.153 34.449 1499.1410 15:11:54.59M 2015-11-10T15:11:41.754Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.152 34.448 1499.1405 15:11:54.77M 2015-11-10T15:11:41.958Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.152 34.448 1499.1400 15:11:54.97M 2015-11-10T15:11:42.163Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.152 34.447 1499.1404 15:11:55.19M 2015-11-10T15:11:42.363Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.151 34.447 1499.1393 15:11:55.39M 2015-11-10T15:11:42.569Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.152 34.447 1499.1403 15:11:55.58M 2015-11-10T15:11:42.769Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.153 34.448 1499.1418 15:11:55.79M 2015-11-10T15:11:42.974Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.153 34.448 1499.1423 15:11:56.00M 2015-11-10T15:11:43.178Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.154 34.449 1499.1429 15:11:56.20M 2015-11-10T15:11:43.384Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.155 34.450 1499.1444 15:11:56.40M 2015-11-10T15:11:43.584Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.156 34.451 1499.1458 15:11:56.60M 2015-11-10T15:11:43.783Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.156 34.451 1499.1471 15:11:56.80M 2015-11-10T15:11:43.989Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.157 34.452 1499.1477 15:11:57.02M 2015-11-10T15:11:44.194Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.157 34.452 1499.1475 15:11:57.22M 2015-11-10T15:11:44.394Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.157 34.452 1499.1470 15:11:57.42M 2015-11-10T15:11:44.599Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.156 34.452 1499.1462 15:11:57.62M 2015-11-10T15:11:44.804Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.156 34.451 1499.1454 15:11:57.81M 2015-11-10T15:11:45.004Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.155 34.451 1499.1448 15:11:58.03M 2015-11-10T15:11:45.209Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.156 34.451 1499.1445 15:11:58.23M 2015-11-10T15:11:45.409Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.156 34.451 1499.1448 15:11:58.43M 2015-11-10T15:11:45.614Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.156 34.451 1499.1444 15:11:58.63M 2015-11-10T15:11:45.834Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.156 34.452 1499.1440 15:11:58.83M 2015-11-10T15:11:46.028Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.156 34.452 1499.1440 15:11:59.07M 2015-11-10T15:11:46.224Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.156 34.452 1499.1431 15:11:59.25M 2015-11-10T15:11:46.429Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.156 34.452 1499.1429 15:11:59.45M 2015-11-10T15:11:46.629Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.156 34.452 1499.1422 15:11:59.65M 2015-11-10T15:11:46.829Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.155 34.452 1499.1418 15:11:59.85M 2015-11-10T15:11:47.034Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.155 34.452 1499.1416 15:12:00.06M 2015-11-10T15:11:47.239Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.155 34.452 1499.1427 15:12:00.26M 2015-11-10T15:11:47.444Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.155 34.452 1499.1432 15:12:00.46M 2015-11-10T15:11:47.644Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.156 34.452 1499.1445 15:12:00.66M 2015-11-10T15:11:47.844Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.155 34.452 1499.1431 15:12:00.86M 2015-11-10T15:11:48.049Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.155 34.452 1499.1434 15:12:01.08M 2015-11-10T15:11:48.254Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.155 34.452 1499.1427 15:12:01.28M 2015-11-10T15:11:48.459Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.155 34.452 1499.1426 15:12:01.48M 2015-11-10T15:11:48.659Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.158 34.455 1499.1461 15:12:01.68M 2015-11-10T15:11:48.864Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.157 34.455 1499.1454 15:12:01.87M 2015-11-10T15:11:49.064Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.157 34.454 1499.1449 15:12:02.09M 2015-11-10T15:11:49.269Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.156 34.453 1499.1449 15:12:02.29M 2015-11-10T15:11:49.474Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.156 34.453 1499.1461 15:12:02.49M 2015-11-10T15:11:49.674Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.156 34.453 1499.1470 15:12:02.69M 2015-11-10T15:11:49.879Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.156 34.453 1499.1472 15:12:02.89M 2015-11-10T15:11:50.084Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.156 34.453 1499.1472 15:12:03.11M 2015-11-10T15:11:50.304Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.156 34.453 1499.1466 15:12:03.31M 2015-11-10T15:11:50.489Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.156 34.452 1499.1462 15:12:03.52M 2015-11-10T15:11:50.689Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.156 34.452 1499.1461 15:12:03.71M 2015-11-10T15:11:50.894Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.156 34.453 1499.1471 15:12:03.91M 2015-11-10T15:11:51.094Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.157 34.453 1499.1479 15:12:04.12M 2015-11-10T15:11:51.299Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.157 34.453 1499.1486 15:12:04.32M 2015-11-10T15:11:51.499Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.157 34.453 1499.1482 15:12:04.52M 2015-11-10T15:11:51.704Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.148 34.444 1499.1379 15:12:04.72M 2015-11-10T15:11:51.904Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.147 34.444 1499.1354 15:12:04.92M 2015-11-10T15:11:52.109Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.146 34.443 1499.1342 15:12:05.14M 2015-11-10T15:11:52.314Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.146 34.443 1499.1323 15:12:05.34M 2015-11-10T15:11:52.519Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.145 34.443 1499.1305 15:12:05.54M 2015-11-10T15:11:52.719Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.145 34.442 1499.1289 15:12:05.74M 2015-11-10T15:11:52.924Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.144 34.442 1499.1287 15:12:05.94M 2015-11-10T15:11:53.124Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.144 34.441 1499.1282 15:12:06.16M 2015-11-10T15:11:53.329Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.145 34.442 1499.1292 15:12:06.35M 2015-11-10T15:11:53.534Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.146 34.443 1499.1289 15:12:06.55M 2015-11-10T15:11:53.734Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.146 34.444 1499.1283 15:12:06.75M 2015-11-10T15:11:53.939Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.147 34.444 1499.1284 15:12:06.95M 2015-11-10T15:11:54.139Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.147 34.445 1499.1266 15:12:07.17M 2015-11-10T15:11:54.344Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.147 34.444 1499.1267 15:12:07.37M 2015-11-10T15:11:54.551Z|I-OCEAN7-304-XXXX| 27.76 12.744 40.146 34.444 1499.1262 15:12:07.57M 2015-11-10T15:11:54.769Z|I-OCEAN7-304-XXXX| 27.73 12.744 40.150 34.448 1499.1301 15:12:07.77M 2015-11-10T15:11:54.954Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.150 34.448 1499.1300 15:12:08.00M 2015-11-10T15:11:55.159Z|I-OCEAN7-304-XXXX| 27.73 12.744 40.150 34.448 1499.1309 15:12:08.18M 2015-11-10T15:11:55.359Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.150 34.448 1499.1311 15:12:08.38M 2015-11-10T15:11:55.564Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.151 34.448 1499.1317 15:12:08.58M 2015-11-10T15:11:55.764Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.151 34.448 1499.1329 15:12:08.78M 2015-11-10T15:11:55.969Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.152 34.449 1499.1348 15:12:09.00M 2015-11-10T15:11:56.169Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.153 34.450 1499.1345 15:12:09.20M 2015-11-10T15:11:56.374Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.153 34.450 1499.1351 15:12:09.40M 2015-11-10T15:11:56.579Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.153 34.450 1499.1360 15:12:09.60M 2015-11-10T15:11:56.779Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.153 34.450 1499.1365 15:12:09.80M 2015-11-10T15:11:56.984Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.153 34.450 1499.1368 15:12:10.02M 2015-11-10T15:11:57.190Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.153 34.450 1499.1382 15:12:10.21M 2015-11-10T15:11:57.428Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.153 34.450 1499.1384 15:12:10.41M 2015-11-10T15:11:57.594Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.154 34.451 1499.1396 15:12:10.61M 2015-11-10T15:11:57.794Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.154 34.451 1499.1406 15:12:10.81M 2015-11-10T15:11:57.999Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.155 34.451 1499.1421 15:12:11.03M 2015-11-10T15:11:58.199Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.154 34.451 1499.1426 15:12:11.23M 2015-11-10T15:11:58.404Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.154 34.451 1499.1425 15:12:11.43M 2015-11-10T15:11:58.609Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.154 34.451 1499.1438 15:12:11.63M 2015-11-10T15:11:58.809Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.155 34.452 1499.1455 15:12:11.82M 2015-11-10T15:11:59.014Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.155 34.451 1499.1465 15:12:12.04M 2015-11-10T15:11:59.234Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.155 34.452 1499.1464 15:12:12.24M 2015-11-10T15:11:59.419Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.156 34.452 1499.1490 15:12:12.46M 2015-11-10T15:11:59.619Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.156 34.452 1499.1497 15:12:12.64M 2015-11-10T15:11:59.824Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.156 34.452 1499.1501 15:12:12.84M