2015-11-10T15:10:00.039Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.155 34.453 1499.1412 15:10:13.06M 2015-11-10T15:10:00.239Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.154 34.452 1499.1398 15:10:13.26M 2015-11-10T15:10:00.444Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.154 34.452 1499.1383 15:10:13.46M 2015-11-10T15:10:00.694Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.154 34.452 1499.1392 15:10:13.66M 2015-11-10T15:10:00.854Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.154 34.452 1499.1399 15:10:13.91M 2015-11-10T15:10:01.054Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.155 34.453 1499.1406 15:10:14.08M 2015-11-10T15:10:01.259Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.156 34.454 1499.1405 15:10:14.28M 2015-11-10T15:10:01.459Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.157 34.454 1499.1411 15:10:14.48M 2015-11-10T15:10:01.664Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.157 34.455 1499.1414 15:10:14.68M 2015-11-10T15:10:01.864Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.158 34.455 1499.1416 15:10:14.87M 2015-11-10T15:10:02.073Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.158 34.455 1499.1412 15:10:15.09M 2015-11-10T15:10:02.274Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.158 34.455 1499.1415 15:10:15.29M 2015-11-10T15:10:02.474Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.157 34.455 1499.1405 15:10:15.49M 2015-11-10T15:10:02.674Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.156 34.454 1499.1395 15:10:15.69M 2015-11-10T15:10:02.884Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.156 34.453 1499.1401 15:10:15.89M 2015-11-10T15:10:03.099Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.150 34.447 1499.1323 15:10:16.11M 2015-11-10T15:10:03.289Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.149 34.446 1499.1323 15:10:16.32M 2015-11-10T15:10:03.489Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.149 34.445 1499.1318 15:10:16.51M 2015-11-10T15:10:03.694Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.148 34.445 1499.1317 15:10:16.71M 2015-11-10T15:10:03.894Z|I-OCEAN7-304-XXXX| 27.75 12.744 40.148 34.445 1499.1290 15:10:16.91M 2015-11-10T15:10:04.099Z|I-OCEAN7-304-XXXX| 27.75 12.744 40.148 34.445 1499.1290 15:10:17.12M 2015-11-10T15:10:04.304Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.148 34.446 1499.1295 15:10:17.32M 2015-11-10T15:10:04.504Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.148 34.446 1499.1284 15:10:17.52M 2015-11-10T15:10:04.710Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.148 34.446 1499.1281 15:10:17.72M 2015-11-10T15:10:04.914Z|I-OCEAN7-304-XXXX| 27.80 12.743 40.149 34.447 1499.1287 15:10:17.92M 2015-11-10T15:10:05.114Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.149 34.448 1499.1296 15:10:18.14M 2015-11-10T15:10:05.319Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.150 34.448 1499.1306 15:10:18.34M 2015-11-10T15:10:05.519Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.151 34.449 1499.1313 15:10:18.54M 2015-11-10T15:10:05.769Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.151 34.450 1499.1323 15:10:18.74M 2015-11-10T15:10:05.924Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.151 34.450 1499.1326 15:10:19.00M 2015-11-10T15:10:06.124Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.152 34.451 1499.1328 15:10:19.15M 2015-11-10T15:10:06.334Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.152 34.451 1499.1337 15:10:19.35M 2015-11-10T15:10:06.534Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.152 34.451 1499.1340 15:10:19.55M 2015-11-10T15:10:06.739Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.152 34.451 1499.1346 15:10:19.75M 2015-11-10T15:10:06.944Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.153 34.451 1499.1365 15:10:19.95M 2015-11-10T15:10:07.144Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.153 34.452 1499.1365 15:10:20.17M 2015-11-10T15:10:07.351Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.153 34.452 1499.1381 15:10:20.37M 2015-11-10T15:10:07.565Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.154 34.452 1499.1394 15:10:20.57M 2015-11-10T15:10:07.754Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.153 34.451 1499.1390 15:10:20.78M 2015-11-10T15:10:07.954Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.154 34.452 1499.1398 15:10:20.96M 2015-11-10T15:10:08.164Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.153 34.452 1499.1389 15:10:21.18M 2015-11-10T15:10:08.366Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.155 34.454 1499.1416 15:10:21.38M 2015-11-10T15:10:08.570Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.156 34.454 1499.1423 15:10:21.58M 2015-11-10T15:10:08.770Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.156 34.454 1499.1438 15:10:21.78M 2015-11-10T15:10:08.974Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.151 34.449 1499.1383 15:10:22.00M 2015-11-10T15:10:09.175Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.150 34.448 1499.1365 15:10:22.20M 2015-11-10T15:10:09.379Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.149 34.448 1499.1365 15:10:22.40M 2015-11-10T15:10:09.579Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.150 34.449 1499.1338 15:10:22.60M 2015-11-10T15:10:09.779Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.150 34.449 1499.1348 15:10:22.80M 2015-11-10T15:10:09.991Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.150 34.449 1499.1348 15:10:23.01M 2015-11-10T15:10:10.190Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.150 34.450 1499.1340 15:10:23.21M 2015-11-10T15:10:10.395Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.150 34.450 1499.1327 15:10:23.41M 2015-11-10T15:10:10.600Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.149 34.449 1499.1317 15:10:23.61M 2015-11-10T15:10:10.845Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.147 34.447 1499.1281 15:10:23.81M 2015-11-10T15:10:11.000Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.146 34.447 1499.1259 15:10:24.07M 2015-11-10T15:10:11.205Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.146 34.446 1499.1260 15:10:24.23M 2015-11-10T15:10:11.410Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.145 34.445 1499.1255 15:10:24.43M 2015-11-10T15:10:11.610Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.145 34.445 1499.1244 15:10:24.63M 2015-11-10T15:10:11.815Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.144 34.444 1499.1240 15:10:24.82M 2015-11-10T15:10:12.035Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.146 34.446 1499.1267 15:10:25.04M 2015-11-10T15:10:12.220Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.146 34.446 1499.1266 15:10:25.26M 2015-11-10T15:10:12.425Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.152 34.451 1499.1348 15:10:25.44M 2015-11-10T15:10:12.625Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.152 34.451 1499.1359 15:10:25.64M 2015-11-10T15:10:12.832Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.153 34.451 1499.1355 15:10:25.84M 2015-11-10T15:10:13.035Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.153 34.451 1499.1367 15:10:26.06M 2015-11-10T15:10:13.235Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.153 34.451 1499.1368 15:10:26.26M 2015-11-10T15:10:13.440Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.154 34.451 1499.1379 15:10:26.46M 2015-11-10T15:10:13.645Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.154 34.452 1499.1390 15:10:26.65M 2015-11-10T15:10:13.845Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.156 34.453 1499.1410 15:10:26.86M 2015-11-10T15:10:14.045Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.156 34.453 1499.1412 15:10:27.07M 2015-11-10T15:10:14.250Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.156 34.453 1499.1403 15:10:27.27M 2015-11-10T15:10:14.455Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.155 34.453 1499.1399 15:10:27.47M 2015-11-10T15:10:14.660Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.155 34.452 1499.1405 15:10:27.67M 2015-11-10T15:10:14.860Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.154 34.451 1499.1395 15:10:27.87M 2015-11-10T15:10:15.065Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.154 34.451 1499.1381 15:10:28.09M 2015-11-10T15:10:15.265Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.153 34.450 1499.1360 15:10:28.29M 2015-11-10T15:10:15.465Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.152 34.450 1499.1344 15:10:28.49M 2015-11-10T15:10:15.673Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.152 34.450 1499.1337 15:10:28.68M 2015-11-10T15:10:15.920Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.151 34.450 1499.1326 15:10:28.88M 2015-11-10T15:10:16.080Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.151 34.450 1499.1322 15:10:29.15M 2015-11-10T15:10:16.280Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.151 34.450 1499.1323 15:10:29.30M 2015-11-10T15:10:16.500Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.151 34.450 1499.1320 15:10:29.50M 2015-11-10T15:10:16.690Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.151 34.450 1499.1312 15:10:29.71M 2015-11-10T15:10:16.890Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.150 34.449 1499.1302 15:10:29.90M 2015-11-10T15:10:17.095Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.149 34.448 1499.1299 15:10:30.12M 2015-11-10T15:10:17.295Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.149 34.448 1499.1302 15:10:30.32M 2015-11-10T15:10:17.500Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.149 34.448 1499.1307 15:10:30.52M 2015-11-10T15:10:17.705Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.149 34.448 1499.1302 15:10:30.72M 2015-11-10T15:10:17.905Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.150 34.448 1499.1316 15:10:30.92M 2015-11-10T15:10:18.110Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.150 34.449 1499.1328 15:10:31.13M 2015-11-10T15:10:18.310Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.151 34.450 1499.1344 15:10:31.33M 2015-11-10T15:10:18.515Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.152 34.450 1499.1343 15:10:31.53M 2015-11-10T15:10:18.715Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.152 34.450 1499.1349 15:10:31.73M 2015-11-10T15:10:18.920Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.152 34.450 1499.1357 15:10:31.93M 2015-11-10T15:10:19.125Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.152 34.450 1499.1354 15:10:32.15M 2015-11-10T15:10:19.330Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.151 34.449 1499.1346 15:10:32.35M 2015-11-10T15:10:19.530Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.151 34.449 1499.1351 15:10:32.55M 2015-11-10T15:10:19.735Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.151 34.449 1499.1345 15:10:32.74M 2015-11-10T15:10:19.935Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.152 34.450 1499.1366 15:10:32.95M 2015-11-10T15:10:20.140Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.152 34.450 1499.1372 15:10:33.16M 2015-11-10T15:10:20.340Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.152 34.450 1499.1377 15:10:33.36M 2015-11-10T15:10:20.545Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.149 34.447 1499.1340 15:10:33.56M 2015-11-10T15:10:20.751Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.155 34.452 1499.1418 15:10:33.76M 2015-11-10T15:10:20.970Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.171 34.467 1499.1599 15:10:33.96M 2015-11-10T15:10:21.188Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.171 34.468 1499.1615 15:10:34.19M 2015-11-10T15:10:21.360Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.173 34.469 1499.1632 15:10:34.38M 2015-11-10T15:10:21.560Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.173 34.470 1499.1638 15:10:34.58M 2015-11-10T15:10:21.765Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.174 34.470 1499.1649 15:10:34.78M 2015-11-10T15:10:21.970Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.175 34.471 1499.1659 15:10:34.97M 2015-11-10T15:10:22.165Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.175 34.472 1499.1663 15:10:35.19M 2015-11-10T15:10:22.375Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.176 34.472 1499.1666 15:10:35.39M 2015-11-10T15:10:22.575Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.175 34.472 1499.1652 15:10:35.59M 2015-11-10T15:10:22.780Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.174 34.471 1499.1641 15:10:35.79M 2015-11-10T15:10:22.980Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.174 34.471 1499.1626 15:10:36.01M 2015-11-10T15:10:23.181Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.174 34.471 1499.1636 15:10:36.21M 2015-11-10T15:10:23.390Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.174 34.471 1499.1626 15:10:36.40M 2015-11-10T15:10:23.585Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.174 34.471 1499.1626 15:10:36.61M 2015-11-10T15:10:23.795Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.174 34.471 1499.1630 15:10:36.80M 2015-11-10T15:10:23.995Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.181 34.478 1499.1722 15:10:37.02M 2015-11-10T15:10:24.200Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.184 34.480 1499.1746 15:10:37.22M 2015-11-10T15:10:24.400Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.185 34.481 1499.1753 15:10:37.42M 2015-11-10T15:10:24.605Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.186 34.482 1499.1763 15:10:37.62M 2015-11-10T15:10:24.810Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.187 34.483 1499.1780 15:10:37.82M 2015-11-10T15:10:25.015Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.187 34.483 1499.1787 15:10:38.04M 2015-11-10T15:10:25.215Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.188 34.483 1499.1791 15:10:38.24M 2015-11-10T15:10:25.435Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.188 34.484 1499.1794 15:10:38.44M 2015-11-10T15:10:25.620Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.182 34.477 1499.1722 15:10:38.65M 2015-11-10T15:10:25.820Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.180 34.475 1499.1703 15:10:38.83M 2015-11-10T15:10:26.025Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.179 34.474 1499.1682 15:10:39.05M 2015-11-10T15:10:26.231Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.178 34.473 1499.1674 15:10:39.25M 2015-11-10T15:10:26.432Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.177 34.472 1499.1670 15:10:39.45M 2015-11-10T15:10:26.635Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.175 34.471 1499.1650 15:10:39.65M 2015-11-10T15:10:26.840Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.174 34.469 1499.1632 15:10:39.85M 2015-11-10T15:10:27.040Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.173 34.469 1499.1615 15:10:40.07M 2015-11-10T15:10:27.245Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.173 34.469 1499.1610 15:10:40.27M 2015-11-10T15:10:27.445Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.173 34.469 1499.1605 15:10:40.47M 2015-11-10T15:10:27.655Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.174 34.470 1499.1608 15:10:40.66M 2015-11-10T15:10:27.855Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.174 34.470 1499.1616 15:10:40.86M 2015-11-10T15:10:28.055Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.174 34.470 1499.1610 15:10:41.08M 2015-11-10T15:10:28.260Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.174 34.470 1499.1594 15:10:41.28M 2015-11-10T15:10:28.460Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.173 34.470 1499.1595 15:10:41.48M 2015-11-10T15:10:28.668Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.173 34.470 1499.1594 15:10:41.68M 2015-11-10T15:10:28.873Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.170 34.468 1499.1571 15:10:41.88M 2015-11-10T15:10:29.075Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.170 34.467 1499.1561 15:10:42.10M 2015-11-10T15:10:29.275Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.169 34.467 1499.1556 15:10:42.30M 2015-11-10T15:10:29.475Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.168 34.466 1499.1539 15:10:42.50M 2015-11-10T15:10:29.680Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.168 34.466 1499.1531 15:10:42.69M 2015-11-10T15:10:29.900Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.163 34.461 1499.1476 15:10:42.89M 2015-11-10T15:10:30.085Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.163 34.461 1499.1476 15:10:43.13M 2015-11-10T15:10:30.290Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.163 34.461 1499.1477 15:10:43.31M 2015-11-10T15:10:30.490Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.162 34.460 1499.1473 15:10:43.51M 2015-11-10T15:10:30.695Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.166 34.463 1499.1525 15:10:43.71M 2015-11-10T15:10:30.900Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.167 34.464 1499.1542 15:10:43.91M 2015-11-10T15:10:31.105Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.168 34.464 1499.1554 15:10:44.13M 2015-11-10T15:10:31.308Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.168 34.464 1499.1570 15:10:44.33M 2015-11-10T15:10:31.505Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.169 34.465 1499.1580 15:10:44.52M 2015-11-10T15:10:31.711Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.169 34.465 1499.1582 15:10:44.72M 2015-11-10T15:10:31.948Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.170 34.465 1499.1591 15:10:44.92M 2015-11-10T15:10:32.116Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.170 34.466 1499.1604 15:10:45.14M 2015-11-10T15:10:32.321Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.170 34.466 1499.1611 15:10:45.34M 2015-11-10T15:10:32.526Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.171 34.466 1499.1624 15:10:45.54M 2015-11-10T15:10:32.726Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.171 34.466 1499.1631 15:10:45.74M 2015-11-10T15:10:32.930Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.172 34.467 1499.1637 15:10:45.94M 2015-11-10T15:10:33.130Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.172 34.467 1499.1641 15:10:46.16M 2015-11-10T15:10:33.336Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.172 34.467 1499.1644 15:10:46.36M 2015-11-10T15:10:33.536Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.173 34.468 1499.1646 15:10:46.55M 2015-11-10T15:10:33.740Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.173 34.469 1499.1647 15:10:46.75M 2015-11-10T15:10:33.946Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.173 34.469 1499.1643 15:10:46.95M 2015-11-10T15:10:34.151Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.173 34.469 1499.1633 15:10:47.17M 2015-11-10T15:10:34.371Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.173 34.469 1499.1637 15:10:47.37M 2015-11-10T15:10:34.556Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.173 34.469 1499.1633 15:10:47.59M 2015-11-10T15:10:34.756Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.173 34.469 1499.1626 15:10:47.77M 2015-11-10T15:10:34.961Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.172 34.469 1499.1621 15:10:47.97M 2015-11-10T15:10:35.166Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.172 34.468 1499.1621 15:10:48.19M 2015-11-10T15:10:35.366Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.172 34.468 1499.1622 15:10:48.39M 2015-11-10T15:10:35.571Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.162 34.459 1499.1516 15:10:48.59M 2015-11-10T15:10:35.776Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.161 34.458 1499.1506 15:10:48.79M 2015-11-10T15:10:35.976Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.163 34.459 1499.1522 15:10:49.00M 2015-11-10T15:10:36.181Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.160 34.457 1499.1495 15:10:49.20M 2015-11-10T15:10:36.381Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.160 34.456 1499.1490 15:10:49.40M 2015-11-10T15:10:36.586Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.159 34.455 1499.1488 15:10:49.60M 2015-11-10T15:10:36.786Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.158 34.455 1499.1483 15:10:49.80M 2015-11-10T15:10:36.991Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.158 34.454 1499.1477 15:10:50.02M 2015-11-10T15:10:37.196Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.158 34.454 1499.1477 15:10:50.22M 2015-11-10T15:10:37.396Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.158 34.454 1499.1462 15:10:50.42M 2015-11-10T15:10:37.601Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.157 34.454 1499.1448 15:10:50.62M 2015-11-10T15:10:37.801Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.158 34.455 1499.1447 15:10:50.81M 2015-11-10T15:10:38.006Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.159 34.456 1499.1439 15:10:51.03M 2015-11-10T15:10:38.211Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.159 34.457 1499.1439 15:10:51.23M 2015-11-10T15:10:38.411Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.160 34.457 1499.1443 15:10:51.43M 2015-11-10T15:10:38.616Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.160 34.458 1499.1438 15:10:51.63M 2015-11-10T15:10:38.831Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.160 34.458 1499.1444 15:10:51.83M 2015-11-10T15:10:39.021Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.161 34.459 1499.1445 15:10:52.06M 2015-11-10T15:10:39.221Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.161 34.459 1499.1444 15:10:52.24M 2015-11-10T15:10:39.426Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.161 34.459 1499.1433 15:10:52.44M 2015-11-10T15:10:39.632Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.161 34.460 1499.1427 15:10:52.64M 2015-11-10T15:10:39.831Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.161 34.460 1499.1434 15:10:52.84M 2015-11-10T15:10:40.036Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.161 34.460 1499.1439 15:10:53.06M 2015-11-10T15:10:40.241Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.161 34.459 1499.1445 15:10:53.26M 2015-11-10T15:10:40.441Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.160 34.458 1499.1450 15:10:53.46M 2015-11-10T15:10:40.646Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.160 34.458 1499.1459 15:10:53.66M 2015-11-10T15:10:40.846Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.160 34.457 1499.1470 15:10:53.86M 2015-11-10T15:10:41.051Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.159 34.456 1499.1471 15:10:54.08M 2015-11-10T15:10:41.301Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.160 34.456 1499.1476 15:10:54.28M 2015-11-10T15:10:41.456Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.159 34.456 1499.1479 15:10:54.52M 2015-11-10T15:10:41.661Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.159 34.455 1499.1483 15:10:54.67M 2015-11-10T15:10:41.861Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.159 34.455 1499.1483 15:10:54.87M 2015-11-10T15:10:42.066Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.158 34.454 1499.1479 15:10:55.09M 2015-11-10T15:10:42.266Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.159 34.454 1499.1482 15:10:55.29M 2015-11-10T15:10:42.473Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.159 34.455 1499.1489 15:10:55.49M 2015-11-10T15:10:42.676Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.159 34.454 1499.1493 15:10:55.69M 2015-11-10T15:10:42.876Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.159 34.454 1499.1490 15:10:55.89M 2015-11-10T15:10:43.081Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.159 34.454 1499.1492 15:10:56.10M 2015-11-10T15:10:43.301Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.159 34.454 1499.1489 15:10:56.30M 2015-11-10T15:10:43.486Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.160 34.455 1499.1488 15:10:56.52M 2015-11-10T15:10:43.691Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.160 34.456 1499.1484 15:10:56.70M 2015-11-10T15:10:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.160 34.456 1499.1487 15:10:56.90M 2015-11-10T15:10:44.096Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.161 34.457 1499.1488 15:10:57.12M 2015-11-10T15:10:44.301Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.160 34.456 1499.1483 15:10:57.32M 2015-11-10T15:10:44.501Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.161 34.457 1499.1487 15:10:57.52M 2015-11-10T15:10:44.706Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.161 34.457 1499.1478 15:10:57.72M 2015-11-10T15:10:44.911Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.160 34.457 1499.1477 15:10:57.92M 2015-11-10T15:10:45.111Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.160 34.457 1499.1479 15:10:58.14M 2015-11-10T15:10:45.316Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.161 34.457 1499.1484 15:10:58.33M 2015-11-10T15:10:45.516Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.161 34.457 1499.1483 15:10:58.54M 2015-11-10T15:10:45.721Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.161 34.458 1499.1486 15:10:58.73M 2015-11-10T15:10:45.926Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.161 34.458 1499.1490 15:10:58.93M 2015-11-10T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.161 34.458 1499.1494 15:10:59.15M 2015-11-10T15:10:46.376Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.160 34.457 1499.1497 15:10:59.35M 2015-11-10T15:10:46.536Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.160 34.456 1499.1497 15:10:59.59M 2015-11-10T15:10:46.736Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.159 34.455 1499.1497 15:10:59.75M 2015-11-10T15:10:46.936Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.159 34.455 1499.1504 15:10:59.95M 2015-11-10T15:10:47.141Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.159 34.455 1499.1498 15:11:00.17M 2015-11-10T15:10:47.346Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.158 34.455 1499.1488 15:11:00.36M 2015-11-10T15:10:47.546Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.160 34.456 1499.1501 15:11:00.57M 2015-11-10T15:10:47.772Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.159 34.456 1499.1498 15:11:00.76M 2015-11-10T15:10:47.951Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.159 34.455 1499.1494 15:11:01.00M 2015-11-10T15:10:48.156Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.159 34.456 1499.1495 15:11:01.18M 2015-11-10T15:10:48.361Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.153 34.450 1499.1420 15:11:01.38M 2015-11-10T15:10:48.566Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.152 34.449 1499.1410 15:11:01.58M 2015-11-10T15:10:48.766Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.152 34.448 1499.1416 15:11:01.78M 2015-11-10T15:10:48.971Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.152 34.448 1499.1415 15:11:02.98M 2015-11-10T15:10:49.171Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.152 34.448 1499.1412 15:11:02.20M 2015-11-10T15:10:49.376Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.152 34.449 1499.1404 15:11:02.39M 2015-11-10T15:10:49.576Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.152 34.449 1499.1406 15:11:02.59M 2015-11-10T15:10:49.781Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.151 34.448 1499.1394 15:11:02.79M 2015-11-10T15:10:49.986Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.152 34.449 1499.1403 15:11:03.01M 2015-11-10T15:10:50.186Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.153 34.450 1499.1405 15:11:03.21M 2015-11-10T15:10:50.391Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.154 34.451 1499.1416 15:11:03.41M 2015-11-10T15:10:50.591Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.155 34.452 1499.1421 15:11:03.61M 2015-11-10T15:10:50.796Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.155 34.453 1499.1423 15:11:03.81M 2015-11-10T15:10:50.996Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.156 34.453 1499.1429 15:11:04.03M 2015-11-10T15:10:51.201Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.157 34.455 1499.1439 15:11:04.22M 2015-11-10T15:10:51.406Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.158 34.456 1499.1447 15:11:04.43M 2015-11-10T15:10:51.611Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.159 34.457 1499.1460 15:11:04.62M 2015-11-10T15:10:51.811Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.160 34.457 1499.1466 15:11:04.82M 2015-11-10T15:10:52.016Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.160 34.457 1499.1464 15:11:05.04M 2015-11-10T15:10:52.236Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.160 34.458 1499.1461 15:11:05.24M 2015-11-10T15:10:52.421Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.161 34.458 1499.1467 15:11:05.46M 2015-11-10T15:10:52.621Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.161 34.459 1499.1458 15:11:05.64M 2015-11-10T15:10:52.826Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.161 34.459 1499.1465 15:11:05.84M 2015-11-10T15:10:53.032Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.161 34.459 1499.1471 15:11:06.06M 2015-11-10T15:10:53.231Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.161 34.458 1499.1477 15:11:06.26M 2015-11-10T15:10:53.436Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.160 34.457 1499.1479 15:11:06.46M 2015-11-10T15:10:53.636Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.160 34.457 1499.1476 15:11:06.65M 2015-11-10T15:10:53.841Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.160 34.457 1499.1479 15:11:06.85M 2015-11-10T15:10:54.046Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.161 34.458 1499.1470 15:11:07.07M 2015-11-10T15:10:54.246Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.161 34.458 1499.1467 15:11:07.27M 2015-11-10T15:10:54.451Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.160 34.458 1499.1459 15:11:07.47M 2015-11-10T15:10:54.656Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.160 34.457 1499.1461 15:11:07.67M 2015-11-10T15:10:54.856Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.160 34.457 1499.1450 15:11:07.87M 2015-11-10T15:10:55.056Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.160 34.457 1499.1450 15:11:08.09M 2015-11-10T15:10:55.261Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.159 34.456 1499.1444 15:11:08.28M 2015-11-10T15:10:55.466Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.159 34.456 1499.1427 15:11:08.48M 2015-11-10T15:10:55.673Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.158 34.456 1499.1427 15:11:08.68M 2015-11-10T15:10:55.894Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.158 34.455 1499.1425 15:11:08.88M 2015-11-10T15:10:56.077Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.158 34.455 1499.1433 15:11:09.10M 2015-11-10T15:10:56.276Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.158 34.455 1499.1431 15:11:09.30M 2015-11-10T15:10:56.482Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.158 34.455 1499.1423 15:11:09.50M 2015-11-10T15:10:56.702Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.158 34.455 1499.1429 15:11:09.70M 2015-11-10T15:10:56.887Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.158 34.455 1499.1425 15:11:09.92M 2015-11-10T15:10:57.092Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.157 34.454 1499.1428 15:11:10.11M 2015-11-10T15:10:57.292Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.157 34.454 1499.1422 15:11:10.32M 2015-11-10T15:10:57.497Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.157 34.454 1499.1426 15:11:10.51M 2015-11-10T15:10:57.702Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.156 34.454 1499.1418 15:11:10.71M 2015-11-10T15:10:57.902Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.156 34.453 1499.1423 15:11:10.91M 2015-11-10T15:10:58.107Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.156 34.453 1499.1437 15:11:11.13M 2015-11-10T15:10:58.312Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.156 34.453 1499.1438 15:11:11.33M 2015-11-10T15:10:58.512Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.156 34.453 1499.1447 15:11:11.53M 2015-11-10T15:10:58.717Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.156 34.453 1499.1448 15:11:11.73M 2015-11-10T15:10:58.928Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.156 34.453 1499.1450 15:11:11.93M 2015-11-10T15:10:59.122Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.157 34.453 1499.1451 15:11:12.15M 2015-11-10T15:10:59.327Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.157 34.454 1499.1453 15:11:12.35M 2015-11-10T15:10:59.527Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.156 34.452 1499.1494 15:11:12.55M 2015-11-10T15:10:59.741Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.156 34.451 1499.1489 15:11:12.74M 2015-11-10T15:10:59.932Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.161 34.455 1499.1548 15:11:12.94M