2015-11-10T15:08:00.049Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.151 34.452 1499.1310 15:08:13.07M 2015-11-10T15:08:00.249Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.150 34.450 1499.1309 15:08:13.27M 2015-11-10T15:08:00.454Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.148 34.448 1499.1287 15:08:13.46M 2015-11-10T15:08:00.659Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.143 34.442 1499.1222 15:08:13.67M 2015-11-10T15:08:00.859Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.143 34.442 1499.1224 15:08:13.87M 2015-11-10T15:08:01.064Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.142 34.442 1499.1227 15:08:14.08M 2015-11-10T15:08:01.264Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.143 34.442 1499.1234 15:08:14.28M 2015-11-10T15:08:01.473Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.143 34.442 1499.1239 15:08:14.48M 2015-11-10T15:08:01.672Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.143 34.442 1499.1234 15:08:14.68M 2015-11-10T15:08:01.874Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.144 34.443 1499.1244 15:08:14.88M 2015-11-10T15:08:02.079Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.444 1499.1248 15:08:15.10M 2015-11-10T15:08:02.279Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.444 1499.1257 15:08:15.30M 2015-11-10T15:08:02.499Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.444 1499.1260 15:08:15.49M 2015-11-10T15:08:02.689Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.144 34.443 1499.1256 15:08:15.71M 2015-11-10T15:08:02.889Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.151 34.449 1499.1332 15:08:15.89M 2015-11-10T15:08:03.094Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.151 34.450 1499.1342 15:08:16.11M 2015-11-10T15:08:03.294Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.152 34.450 1499.1342 15:08:16.31M 2015-11-10T15:08:03.499Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.151 34.451 1499.1300 15:08:16.51M 2015-11-10T15:08:03.704Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.151 34.451 1499.1304 15:08:16.71M 2015-11-10T15:08:03.910Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.151 34.451 1499.1295 15:08:16.91M 2015-11-10T15:08:04.110Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.150 34.450 1499.1278 15:08:17.13M 2015-11-10T15:08:04.310Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.150 34.450 1499.1284 15:08:17.33M 2015-11-10T15:08:04.514Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.147 34.448 1499.1243 15:08:17.53M 2015-11-10T15:08:04.714Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.147 34.448 1499.1235 15:08:17.73M 2015-11-10T15:08:04.919Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.147 34.448 1499.1230 15:08:17.92M 2015-11-10T15:08:05.124Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.147 34.448 1499.1234 15:08:18.14M 2015-11-10T15:08:05.324Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.145 34.446 1499.1222 15:08:18.34M 2015-11-10T15:08:05.529Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.145 34.445 1499.1232 15:08:18.54M 2015-11-10T15:08:05.734Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.147 34.447 1499.1265 15:08:18.74M 2015-11-10T15:08:05.934Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.147 34.447 1499.1277 15:08:18.94M 2015-11-10T15:08:06.139Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.147 34.447 1499.1281 15:08:19.16M 2015-11-10T15:08:06.344Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.147 34.447 1499.1278 15:08:19.36M 2015-11-10T15:08:06.544Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.148 34.447 1499.1295 15:08:19.56M 2015-11-10T15:08:06.751Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.145 34.444 1499.1262 15:08:19.75M 2015-11-10T15:08:06.964Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.144 34.443 1499.1262 15:08:19.96M 2015-11-10T15:08:07.154Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.151 34.450 1499.1340 15:08:20.19M 2015-11-10T15:08:07.359Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.152 34.451 1499.1356 15:08:20.37M 2015-11-10T15:08:07.559Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.450 1499.1357 15:08:20.57M 2015-11-10T15:08:07.764Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.150 34.449 1499.1344 15:08:20.77M 2015-11-10T15:08:07.969Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.147 34.446 1499.1313 15:08:20.97M 2015-11-10T15:08:08.169Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.147 34.446 1499.1292 15:08:21.19M 2015-11-10T15:08:08.369Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.147 34.446 1499.1277 15:08:21.39M 2015-11-10T15:08:08.574Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.146 34.445 1499.1260 15:08:21.58M 2015-11-10T15:08:08.774Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.444 1499.1251 15:08:21.78M 2015-11-10T15:08:08.979Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.144 34.444 1499.1237 15:08:22.00M 2015-11-10T15:08:09.184Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.144 34.444 1499.1227 15:08:22.20M 2015-11-10T15:08:09.389Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.145 34.445 1499.1226 15:08:22.40M 2015-11-10T15:08:09.590Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.145 34.445 1499.1228 15:08:22.60M 2015-11-10T15:08:09.790Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.145 34.445 1499.1230 15:08:22.80M 2015-11-10T15:08:09.994Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.146 34.446 1499.1235 15:08:23.02M 2015-11-10T15:08:10.199Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.146 34.446 1499.1240 15:08:23.22M 2015-11-10T15:08:10.404Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.146 34.446 1499.1245 15:08:23.42M 2015-11-10T15:08:10.604Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.146 34.446 1499.1250 15:08:23.62M 2015-11-10T15:08:10.809Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.146 34.445 1499.1254 15:08:23.81M 2015-11-10T15:08:11.014Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.445 1499.1252 15:08:24.03M 2015-11-10T15:08:11.214Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.145 34.444 1499.1263 15:08:24.23M 2015-11-10T15:08:11.434Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.145 34.444 1499.1265 15:08:24.43M 2015-11-10T15:08:11.619Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.145 34.444 1499.1276 15:08:24.65M 2015-11-10T15:08:11.824Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.148 34.446 1499.1318 15:08:24.83M 2015-11-10T15:08:12.024Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.147 34.445 1499.1317 15:08:25.05M 2015-11-10T15:08:12.231Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.148 34.445 1499.1316 15:08:25.25M 2015-11-10T15:08:12.435Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.148 34.446 1499.1327 15:08:25.44M 2015-11-10T15:08:12.640Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.148 34.446 1499.1334 15:08:25.65M 2015-11-10T15:08:12.835Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.149 34.447 1499.1345 15:08:25.85M 2015-11-10T15:08:13.045Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.151 34.448 1499.1364 15:08:26.06M 2015-11-10T15:08:13.245Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.152 34.449 1499.1370 15:08:26.26M 2015-11-10T15:08:13.449Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.148 34.446 1499.1318 15:08:26.46M 2015-11-10T15:08:13.649Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.148 34.446 1499.1317 15:08:26.66M 2015-11-10T15:08:13.850Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.148 34.446 1499.1311 15:08:26.86M 2015-11-10T15:08:14.068Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.148 34.446 1499.1310 15:08:27.07M 2015-11-10T15:08:14.260Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.148 34.446 1499.1300 15:08:27.28M 2015-11-10T15:08:14.460Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.148 34.446 1499.1301 15:08:27.48M 2015-11-10T15:08:14.671Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.148 34.446 1499.1293 15:08:27.67M 2015-11-10T15:08:14.873Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.148 34.446 1499.1287 15:08:27.88M 2015-11-10T15:08:15.075Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.149 34.447 1499.1295 15:08:28.09M 2015-11-10T15:08:15.275Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.149 34.447 1499.1296 15:08:28.29M 2015-11-10T15:08:15.480Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.150 34.448 1499.1306 15:08:28.49M 2015-11-10T15:08:15.680Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.151 34.449 1499.1318 15:08:28.69M 2015-11-10T15:08:15.900Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.151 34.449 1499.1327 15:08:28.89M 2015-11-10T15:08:16.090Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.152 34.450 1499.1322 15:08:29.12M 2015-11-10T15:08:16.290Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.152 34.450 1499.1328 15:08:29.31M 2015-11-10T15:08:16.507Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.152 34.450 1499.1331 15:08:29.51M 2015-11-10T15:08:16.700Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.152 34.450 1499.1334 15:08:29.71M 2015-11-10T15:08:16.900Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.152 34.449 1499.1334 15:08:29.91M 2015-11-10T15:08:17.105Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.151 34.449 1499.1331 15:08:30.12M 2015-11-10T15:08:17.305Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.151 34.449 1499.1315 15:08:30.32M 2015-11-10T15:08:17.511Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.150 34.449 1499.1304 15:08:30.52M 2015-11-10T15:08:17.715Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.150 34.448 1499.1293 15:08:30.72M 2015-11-10T15:08:17.915Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.149 34.448 1499.1284 15:08:30.92M 2015-11-10T15:08:18.120Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.147 34.446 1499.1270 15:08:31.14M 2015-11-10T15:08:18.320Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.147 34.446 1499.1260 15:08:31.34M 2015-11-10T15:08:18.525Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.146 34.445 1499.1263 15:08:31.53M 2015-11-10T15:08:18.748Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.145 34.444 1499.1249 15:08:31.73M 2015-11-10T15:08:18.930Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.144 34.444 1499.1243 15:08:31.93M 2015-11-10T15:08:19.130Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.144 34.444 1499.1249 15:08:32.15M 2015-11-10T15:08:19.335Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.144 34.444 1499.1254 15:08:32.35M 2015-11-10T15:08:19.540Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.144 34.443 1499.1255 15:08:32.55M 2015-11-10T15:08:19.748Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.144 34.443 1499.1256 15:08:32.75M 2015-11-10T15:08:19.945Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.144 34.443 1499.1259 15:08:32.95M 2015-11-10T15:08:20.151Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.144 34.443 1499.1271 15:08:33.17M 2015-11-10T15:08:20.370Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.144 34.443 1499.1277 15:08:33.37M 2015-11-10T15:08:20.555Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.144 34.443 1499.1284 15:08:33.58M 2015-11-10T15:08:20.755Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.145 34.443 1499.1298 15:08:33.76M 2015-11-10T15:08:20.960Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.146 34.444 1499.1309 15:08:33.96M 2015-11-10T15:08:21.165Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.445 1499.1312 15:08:34.18M 2015-11-10T15:08:21.365Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.147 34.445 1499.1328 15:08:34.38M 2015-11-10T15:08:21.570Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.147 34.445 1499.1332 15:08:34.58M 2015-11-10T15:08:21.775Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.147 34.445 1499.1334 15:08:34.78M 2015-11-10T15:08:21.975Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.147 34.445 1499.1334 15:08:35.00M 2015-11-10T15:08:22.180Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.147 34.445 1499.1328 15:08:35.20M 2015-11-10T15:08:22.380Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.147 34.445 1499.1328 15:08:35.40M 2015-11-10T15:08:22.585Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.147 34.445 1499.1331 15:08:35.59M 2015-11-10T15:08:22.791Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.147 34.445 1499.1326 15:08:35.80M 2015-11-10T15:08:22.991Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.147 34.445 1499.1318 15:08:36.02M 2015-11-10T15:08:23.195Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.147 34.445 1499.1315 15:08:36.21M 2015-11-10T15:08:23.395Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.147 34.445 1499.1305 15:08:36.41M 2015-11-10T15:08:23.600Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.146 34.445 1499.1298 15:08:36.61M 2015-11-10T15:08:23.805Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.146 34.444 1499.1294 15:08:36.81M 2015-11-10T15:08:24.005Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.145 34.444 1499.1272 15:08:37.03M 2015-11-10T15:08:24.210Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.145 34.444 1499.1265 15:08:37.22M 2015-11-10T15:08:24.415Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.145 34.444 1499.1261 15:08:37.43M 2015-11-10T15:08:24.615Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.145 34.444 1499.1255 15:08:37.63M 2015-11-10T15:08:24.835Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.145 34.444 1499.1260 15:08:37.82M 2015-11-10T15:08:25.020Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.145 34.444 1499.1252 15:08:38.06M 2015-11-10T15:08:25.225Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.145 34.444 1499.1251 15:08:38.24M 2015-11-10T15:08:25.425Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.144 34.444 1499.1239 15:08:38.44M 2015-11-10T15:08:25.631Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.144 34.444 1499.1243 15:08:38.64M 2015-11-10T15:08:25.835Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.145 34.444 1499.1243 15:08:38.84M 2015-11-10T15:08:26.035Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.146 34.445 1499.1254 15:08:39.06M 2015-11-10T15:08:26.240Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.146 34.445 1499.1252 15:08:39.26M 2015-11-10T15:08:26.440Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.146 34.445 1499.1257 15:08:39.46M 2015-11-10T15:08:26.645Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.146 34.445 1499.1256 15:08:39.65M 2015-11-10T15:08:26.850Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.147 34.446 1499.1265 15:08:39.85M 2015-11-10T15:08:27.055Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.146 34.445 1499.1261 15:08:40.07M 2015-11-10T15:08:27.255Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.146 34.444 1499.1263 15:08:40.27M 2015-11-10T15:08:27.455Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.145 34.444 1499.1267 15:08:40.47M 2015-11-10T15:08:27.660Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.140 34.440 1499.1208 15:08:40.67M 2015-11-10T15:08:27.865Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.140 34.439 1499.1196 15:08:40.87M 2015-11-10T15:08:28.065Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.140 34.439 1499.1194 15:08:41.09M 2015-11-10T15:08:28.272Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.140 34.439 1499.1194 15:08:41.29M 2015-11-10T15:08:28.475Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.140 34.439 1499.1194 15:08:41.48M 2015-11-10T15:08:28.675Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.140 34.440 1499.1199 15:08:41.68M 2015-11-10T15:08:28.875Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.140 34.440 1499.1207 15:08:41.88M 2015-11-10T15:08:29.080Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.141 34.441 1499.1218 15:08:42.10M 2015-11-10T15:08:29.300Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.142 34.442 1499.1228 15:08:42.30M 2015-11-10T15:08:29.490Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.144 34.443 1499.1234 15:08:42.51M 2015-11-10T15:08:29.690Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.142 34.442 1499.1219 15:08:42.70M 2015-11-10T15:08:29.895Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.143 34.442 1499.1222 15:08:42.90M 2015-11-10T15:08:30.095Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.143 34.443 1499.1227 15:08:43.12M 2015-11-10T15:08:30.300Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.144 34.444 1499.1228 15:08:43.32M 2015-11-10T15:08:30.505Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.144 34.444 1499.1241 15:08:43.52M 2015-11-10T15:08:30.705Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.144 34.443 1499.1241 15:08:43.72M 2015-11-10T15:08:30.905Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.144 34.443 1499.1239 15:08:43.91M 2015-11-10T15:08:31.115Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.144 34.443 1499.1235 15:08:44.13M 2015-11-10T15:08:31.315Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.144 34.443 1499.1251 15:08:44.33M 2015-11-10T15:08:31.515Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.145 34.443 1499.1244 15:08:44.53M 2015-11-10T15:08:31.720Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.145 34.444 1499.1249 15:08:44.73M 2015-11-10T15:08:31.925Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.146 34.445 1499.1256 15:08:44.93M 2015-11-10T15:08:32.125Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.147 34.446 1499.1256 15:08:45.15M 2015-11-10T15:08:32.330Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.147 34.446 1499.1257 15:08:45.34M 2015-11-10T15:08:32.535Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.147 34.445 1499.1266 15:08:45.54M 2015-11-10T15:08:32.735Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.146 34.445 1499.1268 15:08:45.74M 2015-11-10T15:08:32.941Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.146 34.445 1499.1263 15:08:45.94M 2015-11-10T15:08:33.145Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.145 34.444 1499.1257 15:08:46.16M 2015-11-10T15:08:33.345Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.145 34.444 1499.1263 15:08:46.36M 2015-11-10T15:08:33.551Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.144 34.443 1499.1250 15:08:46.56M 2015-11-10T15:08:33.770Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.145 34.444 1499.1252 15:08:46.76M 2015-11-10T15:08:33.952Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.142 34.441 1499.1218 15:08:47.00M 2015-11-10T15:08:34.160Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.141 34.440 1499.1207 15:08:47.17M 2015-11-10T15:08:34.361Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.140 34.439 1499.1205 15:08:47.38M 2015-11-10T15:08:34.566Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.142 34.440 1499.1232 15:08:47.58M 2015-11-10T15:08:34.766Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.142 34.440 1499.1248 15:08:47.77M 2015-11-10T15:08:34.970Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.148 34.446 1499.1327 15:08:47.97M 2015-11-10T15:08:35.175Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.143 34.441 1499.1276 15:08:48.19M 2015-11-10T15:08:35.375Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.142 34.440 1499.1267 15:08:48.39M 2015-11-10T15:08:35.575Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.142 34.440 1499.1261 15:08:48.59M 2015-11-10T15:08:35.781Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.143 34.442 1499.1271 15:08:48.79M 2015-11-10T15:08:35.985Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.144 34.443 1499.1278 15:08:49.01M 2015-11-10T15:08:36.191Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.142 34.441 1499.1262 15:08:49.21M 2015-11-10T15:08:36.391Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.141 34.440 1499.1256 15:08:49.41M 2015-11-10T15:08:36.596Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.140 34.439 1499.1248 15:08:49.61M 2015-11-10T15:08:36.796Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.140 34.439 1499.1246 15:08:49.80M 2015-11-10T15:08:37.001Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.139 34.439 1499.1238 15:08:50.02M 2015-11-10T15:08:37.206Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.138 34.438 1499.1221 15:08:50.22M 2015-11-10T15:08:37.406Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.137 34.437 1499.1194 15:08:50.42M 2015-11-10T15:08:37.611Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.135 34.436 1499.1169 15:08:50.62M 2015-11-10T15:08:37.816Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.135 34.436 1499.1165 15:08:50.82M 2015-11-10T15:08:38.016Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.143 34.444 1499.1248 15:08:51.04M 2015-11-10T15:08:38.236Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.144 34.445 1499.1257 15:08:51.24M 2015-11-10T15:08:38.421Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.144 34.444 1499.1246 15:08:51.45M 2015-11-10T15:08:38.626Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.143 34.444 1499.1240 15:08:51.64M 2015-11-10T15:08:38.826Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.148 34.448 1499.1294 15:08:51.83M 2015-11-10T15:08:39.031Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.148 34.448 1499.1294 15:08:52.05M 2015-11-10T15:08:39.231Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.148 34.448 1499.1290 15:08:52.25M 2015-11-10T15:08:39.436Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.148 34.448 1499.1289 15:08:52.45M 2015-11-10T15:08:39.641Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.148 34.448 1499.1294 15:08:52.65M 2015-11-10T15:08:39.841Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.149 34.448 1499.1306 15:08:52.85M 2015-11-10T15:08:40.046Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.151 34.450 1499.1316 15:08:53.07M 2015-11-10T15:08:40.251Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.149 34.448 1499.1294 15:08:53.27M 2015-11-10T15:08:40.451Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.152 34.451 1499.1327 15:08:53.47M 2015-11-10T15:08:40.656Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.152 34.451 1499.1337 15:08:53.66M 2015-11-10T15:08:40.856Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.151 34.450 1499.1323 15:08:53.86M 2015-11-10T15:08:41.061Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.151 34.449 1499.1316 15:08:54.08M 2015-11-10T15:08:41.266Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.154 34.452 1499.1346 15:08:54.28M 2015-11-10T15:08:41.466Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.155 34.452 1499.1353 15:08:54.48M 2015-11-10T15:08:41.666Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.155 34.453 1499.1351 15:08:54.68M 2015-11-10T15:08:41.873Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.155 34.453 1499.1353 15:08:54.87M 2015-11-10T15:08:42.076Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.148 34.446 1499.1266 15:08:55.10M 2015-11-10T15:08:42.281Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.147 34.445 1499.1245 15:08:55.30M 2015-11-10T15:08:42.486Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.146 34.445 1499.1237 15:08:55.50M 2015-11-10T15:08:42.701Z|I-OCEAN7-304-XXXX| 27.73 12.742 40.140 34.439 1499.1155 15:08:55.70M 2015-11-10T15:08:42.891Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.140 34.439 1499.1156 15:08:55.91M 2015-11-10T15:08:43.091Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.140 34.439 1499.1147 15:08:56.11M 2015-11-10T15:08:43.296Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.145 34.445 1499.1205 15:08:56.31M 2015-11-10T15:08:43.496Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.146 34.445 1499.1211 15:08:56.51M 2015-11-10T15:08:43.701Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.147 34.447 1499.1224 15:08:56.71M 2015-11-10T15:08:43.906Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.148 34.448 1499.1235 15:08:56.91M 2015-11-10T15:08:44.106Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.150 34.450 1499.1259 15:08:57.13M 2015-11-10T15:08:44.311Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.151 34.451 1499.1278 15:08:57.33M 2015-11-10T15:08:44.511Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.151 34.451 1499.1277 15:08:57.53M 2015-11-10T15:08:44.716Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.150 34.450 1499.1270 15:08:57.73M 2015-11-10T15:08:44.921Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.150 34.450 1499.1284 15:08:57.92M 2015-11-10T15:08:45.121Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.151 34.450 1499.1295 15:08:58.14M 2015-11-10T15:08:45.326Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.151 34.451 1499.1307 15:08:58.34M 2015-11-10T15:08:45.526Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.152 34.452 1499.1326 15:08:58.54M 2015-11-10T15:08:45.731Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.153 34.452 1499.1349 15:08:58.74M 2015-11-10T15:08:45.936Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.153 34.452 1499.1355 15:08:58.94M 2015-11-10T15:08:46.136Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.154 34.452 1499.1370 15:08:59.16M 2015-11-10T15:08:46.341Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.154 34.453 1499.1389 15:08:59.36M 2015-11-10T15:08:46.541Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.155 34.453 1499.1393 15:08:59.55M 2015-11-10T15:08:46.746Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.155 34.453 1499.1398 15:08:59.75M 2015-11-10T15:08:46.951Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.154 34.453 1499.1393 15:08:59.95M 2015-11-10T15:08:47.166Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.155 34.454 1499.1385 15:09:00.17M 2015-11-10T15:08:47.356Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.148 34.448 1499.1296 15:09:00.39M 2015-11-10T15:08:47.556Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.148 34.448 1499.1281 15:09:00.57M 2015-11-10T15:08:47.761Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.147 34.448 1499.1276 15:09:00.77M 2015-11-10T15:08:47.961Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.146 34.447 1499.1257 15:09:00.97M 2015-11-10T15:08:48.167Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.145 34.446 1499.1237 15:09:01.19M 2015-11-10T15:08:48.371Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.139 34.441 1499.1168 15:09:01.39M 2015-11-10T15:08:48.588Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.139 34.441 1499.1166 15:09:01.58M 2015-11-10T15:08:48.776Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.139 34.441 1499.1166 15:09:01.78M 2015-11-10T15:08:48.981Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.139 34.441 1499.1158 15:09:02.00M 2015-11-10T15:08:49.188Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.137 34.439 1499.1145 15:09:02.20M 2015-11-10T15:08:49.386Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.138 34.440 1499.1138 15:09:02.40M 2015-11-10T15:08:49.586Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.138 34.440 1499.1144 15:09:02.60M 2015-11-10T15:08:49.791Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.139 34.441 1499.1162 15:09:02.80M 2015-11-10T15:08:49.996Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.140 34.442 1499.1178 15:09:03.02M 2015-11-10T15:08:50.196Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.140 34.441 1499.1178 15:09:03.22M 2015-11-10T15:08:50.396Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.140 34.440 1499.1191 15:09:03.41M 2015-11-10T15:08:50.601Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.139 34.439 1499.1198 15:09:03.61M 2015-11-10T15:08:50.801Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.140 34.439 1499.1206 15:09:03.81M 2015-11-10T15:08:51.006Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.140 34.439 1499.1219 15:09:04.03M 2015-11-10T15:08:51.211Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.141 34.440 1499.1240 15:09:04.23M 2015-11-10T15:08:51.416Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.142 34.441 1499.1241 15:09:04.43M 2015-11-10T15:08:51.636Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.143 34.442 1499.1249 15:09:04.63M 2015-11-10T15:08:51.821Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.144 34.443 1499.1259 15:09:04.84M 2015-11-10T15:08:52.021Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.146 34.444 1499.1276 15:09:05.05M 2015-11-10T15:08:52.226Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.148 34.447 1499.1299 15:09:05.25M 2015-11-10T15:08:52.432Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.149 34.448 1499.1306 15:09:05.45M 2015-11-10T15:08:52.631Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.150 34.449 1499.1305 15:09:05.65M 2015-11-10T15:08:52.836Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.149 34.449 1499.1304 15:09:05.84M 2015-11-10T15:08:53.036Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.149 34.448 1499.1301 15:09:06.06M 2015-11-10T15:08:53.241Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.148 34.447 1499.1299 15:09:06.26M 2015-11-10T15:08:53.446Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.147 34.446 1499.1274 15:09:06.46M 2015-11-10T15:08:53.646Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.147 34.446 1499.1271 15:09:06.66M 2015-11-10T15:08:53.846Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.147 34.447 1499.1279 15:09:06.86M 2015-11-10T15:08:54.051Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.147 34.447 1499.1271 15:09:07.07M 2015-11-10T15:08:54.256Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.146 34.446 1499.1263 15:09:07.27M 2015-11-10T15:08:54.461Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.147 34.446 1499.1274 15:09:07.47M 2015-11-10T15:08:54.661Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.148 34.447 1499.1288 15:09:07.67M 2015-11-10T15:08:54.861Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.150 34.448 1499.1315 15:09:07.87M 2015-11-10T15:08:55.073Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.152 34.450 1499.1337 15:09:08.09M 2015-11-10T15:08:55.274Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.157 34.455 1499.1403 15:09:08.29M 2015-11-10T15:08:55.476Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.158 34.456 1499.1411 15:09:08.49M 2015-11-10T15:08:55.681Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.159 34.457 1499.1417 15:09:08.69M 2015-11-10T15:08:55.881Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.154 34.452 1499.1367 15:09:08.89M 2015-11-10T15:08:56.101Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.153 34.451 1499.1348 15:09:09.11M 2015-11-10T15:08:56.286Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.153 34.451 1499.1335 15:09:09.32M 2015-11-10T15:08:56.491Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.153 34.451 1499.1334 15:09:09.50M 2015-11-10T15:08:56.691Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.152 34.450 1499.1332 15:09:09.70M 2015-11-10T15:08:56.896Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.148 34.446 1499.1281 15:09:09.90M 2015-11-10T15:08:57.101Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.147 34.445 1499.1274 15:09:10.12M 2015-11-10T15:08:57.302Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.146 34.445 1499.1260 15:09:10.32M 2015-11-10T15:08:57.506Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.146 34.444 1499.1249 15:09:10.52M 2015-11-10T15:08:57.712Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.146 34.444 1499.1256 15:09:10.72M 2015-11-10T15:08:57.912Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.146 34.444 1499.1257 15:09:10.92M 2015-11-10T15:08:58.117Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.146 34.444 1499.1255 15:09:11.13M 2015-11-10T15:08:58.316Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.145 34.444 1499.1252 15:09:11.34M 2015-11-10T15:08:58.521Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.146 34.444 1499.1261 15:09:11.53M 2015-11-10T15:08:58.721Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.444 1499.1267 15:09:11.73M 2015-11-10T15:08:58.926Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.445 1499.1274 15:09:11.93M 2015-11-10T15:08:59.131Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.147 34.445 1499.1281 15:09:12.15M 2015-11-10T15:08:59.331Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.147 34.445 1499.1294 15:09:12.35M 2015-11-10T15:08:59.536Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.146 34.444 1499.1301 15:09:12.55M 2015-11-10T15:08:59.736Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.146 34.443 1499.1293 15:09:12.75M 2015-11-10T15:08:59.941Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.146 34.444 1499.1299 15:09:12.95M