2015-11-10T15:06:00.059Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.137 34.435 1499.1188 15:06:13.07M 2015-11-10T15:06:00.259Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.138 34.436 1499.1213 15:06:13.27M 2015-11-10T15:06:00.464Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.138 34.436 1499.1227 15:06:13.47M 2015-11-10T15:06:00.672Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.139 34.437 1499.1240 15:06:13.67M 2015-11-10T15:06:00.872Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.140 34.438 1499.1260 15:06:13.87M 2015-11-10T15:06:01.074Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.140 34.438 1499.1262 15:06:14.09M 2015-11-10T15:06:01.279Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.140 34.438 1499.1261 15:06:14.29M 2015-11-10T15:06:01.479Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.141 34.438 1499.1265 15:06:14.49M 2015-11-10T15:06:01.684Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.140 34.438 1499.1260 15:06:14.69M 2015-11-10T15:06:01.904Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.140 34.437 1499.1250 15:06:14.88M 2015-11-10T15:06:02.089Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.138 34.436 1499.1230 15:06:15.12M 2015-11-10T15:06:02.289Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.138 34.436 1499.1217 15:06:15.30M 2015-11-10T15:06:02.494Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.137 34.435 1499.1205 15:06:15.50M 2015-11-10T15:06:02.699Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.136 34.434 1499.1189 15:06:15.70M 2015-11-10T15:06:02.899Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.139 34.437 1499.1228 15:06:15.90M 2015-11-10T15:06:03.104Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.139 34.437 1499.1234 15:06:16.12M 2015-11-10T15:06:03.304Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.140 34.438 1499.1240 15:06:16.32M 2015-11-10T15:06:03.510Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.141 34.439 1499.1239 15:06:16.52M 2015-11-10T15:06:03.714Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.142 34.441 1499.1249 15:06:16.71M 2015-11-10T15:06:03.919Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.144 34.442 1499.1261 15:06:16.91M 2015-11-10T15:06:04.119Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.144 34.443 1499.1267 15:06:17.13M 2015-11-10T15:06:04.319Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.145 34.443 1499.1268 15:06:17.33M 2015-11-10T15:06:04.524Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.145 34.443 1499.1271 15:06:17.53M 2015-11-10T15:06:04.729Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.145 34.443 1499.1273 15:06:17.73M 2015-11-10T15:06:04.929Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.145 34.443 1499.1274 15:06:17.93M 2015-11-10T15:06:05.134Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.144 34.442 1499.1270 15:06:18.15M 2015-11-10T15:06:05.334Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.144 34.442 1499.1257 15:06:18.35M 2015-11-10T15:06:05.539Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.143 34.442 1499.1257 15:06:18.55M 2015-11-10T15:06:05.744Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.143 34.442 1499.1251 15:06:18.74M 2015-11-10T15:06:05.951Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.144 34.443 1499.1252 15:06:18.94M 2015-11-10T15:06:06.151Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.144 34.443 1499.1239 15:06:19.16M 2015-11-10T15:06:06.369Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.144 34.443 1499.1228 15:06:19.36M 2015-11-10T15:06:06.554Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.143 34.442 1499.1227 15:06:19.58M 2015-11-10T15:06:06.759Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.143 34.442 1499.1221 15:06:19.76M 2015-11-10T15:06:06.959Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.143 34.442 1499.1223 15:06:19.96M 2015-11-10T15:06:07.164Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.144 34.443 1499.1235 15:06:20.18M 2015-11-10T15:06:07.364Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.145 34.443 1499.1239 15:06:20.38M 2015-11-10T15:06:07.569Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.146 34.444 1499.1246 15:06:20.57M 2015-11-10T15:06:07.774Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.146 34.445 1499.1255 15:06:20.77M 2015-11-10T15:06:07.974Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.147 34.446 1499.1266 15:06:20.97M 2015-11-10T15:06:08.179Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.148 34.447 1499.1273 15:06:21.19M 2015-11-10T15:06:08.384Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.149 34.448 1499.1289 15:06:21.39M 2015-11-10T15:06:08.584Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.149 34.448 1499.1294 15:06:21.59M 2015-11-10T15:06:08.790Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.150 34.448 1499.1301 15:06:21.79M 2015-11-10T15:06:08.990Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.150 34.448 1499.1306 15:06:22.01M 2015-11-10T15:06:09.194Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.144 34.442 1499.1265 15:06:22.21M 2015-11-10T15:06:09.394Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.143 34.441 1499.1273 15:06:22.41M 2015-11-10T15:06:09.599Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.142 34.439 1499.1263 15:06:22.60M 2015-11-10T15:06:09.804Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.141 34.439 1499.1259 15:06:22.80M 2015-11-10T15:06:10.004Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.141 34.438 1499.1262 15:06:23.02M 2015-11-10T15:06:10.209Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.141 34.438 1499.1271 15:06:23.22M 2015-11-10T15:06:10.414Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.141 34.438 1499.1276 15:06:23.42M 2015-11-10T15:06:10.619Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.141 34.438 1499.1285 15:06:23.62M 2015-11-10T15:06:10.834Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.141 34.438 1499.1304 15:06:23.82M 2015-11-10T15:06:11.019Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.142 34.438 1499.1310 15:06:24.06M 2015-11-10T15:06:11.228Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.150 34.446 1499.1411 15:06:24.24M 2015-11-10T15:06:11.431Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.151 34.447 1499.1423 15:06:24.44M 2015-11-10T15:06:11.631Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.151 34.447 1499.1422 15:06:24.64M 2015-11-10T15:06:11.834Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.149 34.446 1499.1407 15:06:24.84M 2015-11-10T15:06:12.039Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.147 34.444 1499.1383 15:06:25.05M 2015-11-10T15:06:12.239Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.147 34.444 1499.1360 15:06:25.25M 2015-11-10T15:06:12.444Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.146 34.443 1499.1339 15:06:25.45M 2015-11-10T15:06:12.644Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.145 34.442 1499.1321 15:06:25.65M 2015-11-10T15:06:12.849Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.139 34.437 1499.1249 15:06:25.85M 2015-11-10T15:06:13.049Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.138 34.436 1499.1240 15:06:26.07M 2015-11-10T15:06:13.254Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.137 34.435 1499.1224 15:06:26.27M 2015-11-10T15:06:13.459Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.137 34.435 1499.1217 15:06:26.47M 2015-11-10T15:06:13.659Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.137 34.435 1499.1206 15:06:26.67M 2015-11-10T15:06:13.868Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.137 34.436 1499.1201 15:06:26.86M 2015-11-10T15:06:14.071Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.141 34.440 1499.1243 15:06:27.08M 2015-11-10T15:06:14.273Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.142 34.441 1499.1245 15:06:27.28M 2015-11-10T15:06:14.475Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.143 34.441 1499.1267 15:06:27.48M 2015-11-10T15:06:14.675Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.144 34.442 1499.1290 15:06:27.68M 2015-11-10T15:06:14.880Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.145 34.442 1499.1293 15:06:27.88M 2015-11-10T15:06:15.084Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.145 34.443 1499.1300 15:06:28.10M 2015-11-10T15:06:15.300Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.145 34.443 1499.1302 15:06:28.30M 2015-11-10T15:06:15.489Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.145 34.443 1499.1300 15:06:28.51M 2015-11-10T15:06:15.695Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.146 34.443 1499.1299 15:06:28.70M 2015-11-10T15:06:15.894Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.146 34.443 1499.1313 15:06:28.90M 2015-11-10T15:06:16.099Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.147 34.443 1499.1327 15:06:29.11M 2015-11-10T15:06:16.299Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.147 34.444 1499.1333 15:06:29.31M 2015-11-10T15:06:16.504Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.147 34.444 1499.1333 15:06:29.51M 2015-11-10T15:06:16.705Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.147 34.444 1499.1342 15:06:29.71M 2015-11-10T15:06:16.910Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.148 34.444 1499.1349 15:06:29.91M 2015-11-10T15:06:17.110Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.148 34.445 1499.1356 15:06:30.13M 2015-11-10T15:06:17.315Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.149 34.445 1499.1361 15:06:30.32M 2015-11-10T15:06:17.520Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.149 34.445 1499.1359 15:06:30.52M 2015-11-10T15:06:17.720Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.149 34.446 1499.1346 15:06:30.72M 2015-11-10T15:06:17.925Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.149 34.446 1499.1353 15:06:30.92M 2015-11-10T15:06:18.130Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.150 34.447 1499.1348 15:06:31.14M 2015-11-10T15:06:18.335Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.150 34.447 1499.1350 15:06:31.34M 2015-11-10T15:06:18.535Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.150 34.447 1499.1356 15:06:31.54M 2015-11-10T15:06:18.735Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.151 34.448 1499.1361 15:06:31.74M 2015-11-10T15:06:18.940Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.151 34.448 1499.1360 15:06:31.94M 2015-11-10T15:06:19.145Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.151 34.448 1499.1344 15:06:32.16M 2015-11-10T15:06:19.345Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.151 34.448 1499.1357 15:06:32.36M 2015-11-10T15:06:19.551Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.151 34.449 1499.1360 15:06:32.55M 2015-11-10T15:06:19.770Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.151 34.449 1499.1344 15:06:32.75M 2015-11-10T15:06:19.955Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.151 34.449 1499.1343 15:06:32.97M 2015-11-10T15:06:20.160Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.151 34.449 1499.1332 15:06:33.17M 2015-11-10T15:06:20.360Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.151 34.449 1499.1323 15:06:33.37M 2015-11-10T15:06:20.565Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.151 34.449 1499.1326 15:06:33.57M 2015-11-10T15:06:20.770Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.151 34.449 1499.1327 15:06:33.77M 2015-11-10T15:06:20.975Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.151 34.449 1499.1329 15:06:33.97M 2015-11-10T15:06:21.175Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.150 34.448 1499.1329 15:06:34.19M 2015-11-10T15:06:21.375Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.150 34.449 1499.1327 15:06:34.39M 2015-11-10T15:06:21.588Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.151 34.449 1499.1323 15:06:34.58M 2015-11-10T15:06:21.785Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.150 34.449 1499.1327 15:06:34.78M 2015-11-10T15:06:21.985Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.150 34.449 1499.1331 15:06:35.00M 2015-11-10T15:06:22.190Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.150 34.449 1499.1327 15:06:35.20M 2015-11-10T15:06:22.390Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.150 34.448 1499.1323 15:06:35.40M 2015-11-10T15:06:22.595Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.149 34.448 1499.1318 15:06:35.60M 2015-11-10T15:06:22.800Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.149 34.447 1499.1317 15:06:35.80M 2015-11-10T15:06:23.000Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.148 34.445 1499.1348 15:06:36.02M 2015-11-10T15:06:23.200Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.148 34.444 1499.1344 15:06:36.22M 2015-11-10T15:06:23.405Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.147 34.444 1499.1342 15:06:36.41M 2015-11-10T15:06:23.610Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.147 34.443 1499.1348 15:06:36.61M 2015-11-10T15:06:23.810Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.146 34.443 1499.1345 15:06:36.81M 2015-11-10T15:06:24.016Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.145 34.442 1499.1334 15:06:37.03M 2015-11-10T15:06:24.240Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.144 34.441 1499.1332 15:06:37.23M 2015-11-10T15:06:24.420Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.143 34.439 1499.1322 15:06:37.45M 2015-11-10T15:06:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.142 34.439 1499.1306 15:06:37.63M 2015-11-10T15:06:24.825Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.141 34.438 1499.1295 15:06:37.83M 2015-11-10T15:06:25.031Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.140 34.437 1499.1281 15:06:38.04M 2015-11-10T15:06:25.235Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.140 34.437 1499.1270 15:06:38.25M 2015-11-10T15:06:25.440Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.139 34.436 1499.1256 15:06:38.45M 2015-11-10T15:06:25.640Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.139 34.436 1499.1254 15:06:38.64M 2015-11-10T15:06:25.840Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.139 34.436 1499.1241 15:06:38.84M 2015-11-10T15:06:26.045Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.139 34.437 1499.1223 15:06:39.06M 2015-11-10T15:06:26.268Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.139 34.438 1499.1216 15:06:39.26M 2015-11-10T15:06:26.455Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.139 34.438 1499.1216 15:06:39.46M 2015-11-10T15:06:26.655Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.139 34.438 1499.1204 15:06:39.66M 2015-11-10T15:06:26.860Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.138 34.438 1499.1194 15:06:39.86M 2015-11-10T15:06:27.060Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.138 34.438 1499.1180 15:06:40.08M 2015-11-10T15:06:27.265Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.138 34.438 1499.1172 15:06:40.27M 2015-11-10T15:06:27.465Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.137 34.437 1499.1154 15:06:40.48M 2015-11-10T15:06:27.671Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.136 34.436 1499.1140 15:06:40.67M 2015-11-10T15:06:27.882Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.135 34.436 1499.1124 15:06:40.87M 2015-11-10T15:06:28.075Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.135 34.435 1499.1119 15:06:41.09M 2015-11-10T15:06:28.280Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.134 34.435 1499.1110 15:06:41.29M 2015-11-10T15:06:28.480Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.135 34.436 1499.1110 15:06:41.49M 2015-11-10T15:06:28.705Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.135 34.436 1499.1111 15:06:41.69M 2015-11-10T15:06:28.890Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.135 34.436 1499.1112 15:06:41.91M 2015-11-10T15:06:29.090Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.134 34.435 1499.1110 15:06:42.11M 2015-11-10T15:06:29.295Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.133 34.433 1499.1102 15:06:42.31M 2015-11-10T15:06:29.495Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.131 34.432 1499.1085 15:06:42.51M 2015-11-10T15:06:29.700Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.130 34.431 1499.1069 15:06:42.70M 2015-11-10T15:06:29.900Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.129 34.431 1499.1061 15:06:42.90M 2015-11-10T15:06:30.105Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.135 34.436 1499.1125 15:06:43.12M 2015-11-10T15:06:30.310Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.135 34.436 1499.1123 15:06:43.32M 2015-11-10T15:06:30.510Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.135 34.436 1499.1118 15:06:43.52M 2015-11-10T15:06:30.715Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.135 34.436 1499.1110 15:06:43.72M 2015-11-10T15:06:30.920Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.138 34.439 1499.1129 15:06:43.92M 2015-11-10T15:06:31.120Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.137 34.439 1499.1108 15:06:44.14M 2015-11-10T15:06:31.325Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.136 34.438 1499.1105 15:06:44.34M 2015-11-10T15:06:31.530Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.141 34.443 1499.1167 15:06:44.54M 2015-11-10T15:06:31.735Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.141 34.443 1499.1177 15:06:44.73M 2015-11-10T15:06:31.935Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.139 34.441 1499.1157 15:06:44.93M 2015-11-10T15:06:32.135Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.140 34.442 1499.1173 15:06:45.15M 2015-11-10T15:06:32.340Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.141 34.442 1499.1189 15:06:45.35M 2015-11-10T15:06:32.540Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.142 34.443 1499.1198 15:06:45.55M 2015-11-10T15:06:32.745Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.142 34.443 1499.1210 15:06:45.75M 2015-11-10T15:06:32.945Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.143 34.444 1499.1219 15:06:45.95M 2015-11-10T15:06:33.170Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.144 34.445 1499.1223 15:06:46.17M 2015-11-10T15:06:33.355Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.145 34.445 1499.1235 15:06:46.38M 2015-11-10T15:06:33.560Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.146 34.446 1499.1250 15:06:46.56M 2015-11-10T15:06:33.760Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.145 34.445 1499.1244 15:06:46.77M 2015-11-10T15:06:33.965Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.145 34.445 1499.1250 15:06:46.96M 2015-11-10T15:06:34.165Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.145 34.444 1499.1246 15:06:47.18M 2015-11-10T15:06:34.370Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.145 34.444 1499.1254 15:06:47.38M 2015-11-10T15:06:34.575Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.145 34.443 1499.1261 15:06:47.58M 2015-11-10T15:06:34.775Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.144 34.443 1499.1255 15:06:47.78M 2015-11-10T15:06:34.980Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.144 34.443 1499.1254 15:06:48.00M 2015-11-10T15:06:35.185Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.145 34.443 1499.1256 15:06:48.20M 2015-11-10T15:06:35.385Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.145 34.444 1499.1250 15:06:48.40M 2015-11-10T15:06:35.585Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.146 34.445 1499.1248 15:06:48.60M 2015-11-10T15:06:35.790Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.147 34.446 1499.1256 15:06:48.79M 2015-11-10T15:06:35.995Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.147 34.446 1499.1260 15:06:49.01M 2015-11-10T15:06:36.195Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.148 34.446 1499.1268 15:06:49.21M 2015-11-10T15:06:36.400Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.148 34.447 1499.1263 15:06:49.41M 2015-11-10T15:06:36.605Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.148 34.447 1499.1260 15:06:49.61M 2015-11-10T15:06:36.805Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.148 34.448 1499.1260 15:06:49.81M 2015-11-10T15:06:37.006Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.148 34.448 1499.1263 15:06:50.03M 2015-11-10T15:06:37.210Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.149 34.448 1499.1265 15:06:50.22M 2015-11-10T15:06:37.415Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.148 34.448 1499.1263 15:06:50.42M 2015-11-10T15:06:37.635Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.148 34.448 1499.1246 15:06:50.62M 2015-11-10T15:06:37.820Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.148 34.448 1499.1243 15:06:50.84M 2015-11-10T15:06:38.025Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.147 34.447 1499.1249 15:06:51.04M 2015-11-10T15:06:38.231Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.147 34.447 1499.1244 15:06:51.24M 2015-11-10T15:06:38.431Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.146 34.446 1499.1240 15:06:51.44M 2015-11-10T15:06:38.636Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.145 34.445 1499.1235 15:06:51.64M 2015-11-10T15:06:38.831Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.145 34.444 1499.1230 15:06:51.84M 2015-11-10T15:06:39.041Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.144 34.444 1499.1229 15:06:52.05M 2015-11-10T15:06:39.241Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.144 34.444 1499.1227 15:06:52.26M 2015-11-10T15:06:39.445Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.144 34.444 1499.1230 15:06:52.45M 2015-11-10T15:06:39.650Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.144 34.444 1499.1224 15:06:52.65M 2015-11-10T15:06:39.850Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.144 34.444 1499.1229 15:06:52.85M 2015-11-10T15:06:40.056Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.143 34.443 1499.1222 15:06:53.07M 2015-11-10T15:06:40.256Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.143 34.443 1499.1219 15:06:53.27M 2015-11-10T15:06:40.461Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.143 34.443 1499.1219 15:06:53.47M 2015-11-10T15:06:40.666Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.144 34.444 1499.1226 15:06:53.67M 2015-11-10T15:06:40.866Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.144 34.444 1499.1232 15:06:53.87M 2015-11-10T15:06:41.078Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.145 34.445 1499.1234 15:06:54.09M 2015-11-10T15:06:41.276Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.145 34.446 1499.1237 15:06:54.29M 2015-11-10T15:06:41.476Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.145 34.446 1499.1239 15:06:54.49M 2015-11-10T15:06:41.676Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.145 34.445 1499.1239 15:06:54.68M 2015-11-10T15:06:41.881Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.145 34.445 1499.1238 15:06:54.88M 2015-11-10T15:06:42.101Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.144 34.445 1499.1237 15:06:55.10M 2015-11-10T15:06:42.291Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.144 34.444 1499.1240 15:06:55.32M 2015-11-10T15:06:42.491Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.144 34.444 1499.1239 15:06:55.50M 2015-11-10T15:06:42.696Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.144 34.443 1499.1243 15:06:55.70M 2015-11-10T15:06:42.896Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.143 34.443 1499.1245 15:06:55.90M 2015-11-10T15:06:43.101Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.143 34.443 1499.1245 15:06:56.12M 2015-11-10T15:06:43.306Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.144 34.443 1499.1254 15:06:56.32M 2015-11-10T15:06:43.506Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.144 34.444 1499.1260 15:06:56.52M 2015-11-10T15:06:43.711Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.144 34.443 1499.1263 15:06:56.71M 2015-11-10T15:06:43.911Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.144 34.443 1499.1261 15:06:56.91M 2015-11-10T15:06:44.116Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.143 34.442 1499.1255 15:06:57.13M 2015-11-10T15:06:44.321Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.143 34.442 1499.1249 15:06:57.33M 2015-11-10T15:06:44.521Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.143 34.442 1499.1248 15:06:57.53M 2015-11-10T15:06:44.726Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.142 34.441 1499.1243 15:06:57.73M 2015-11-10T15:06:44.926Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.141 34.441 1499.1233 15:06:57.93M 2015-11-10T15:06:45.131Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.141 34.440 1499.1223 15:06:58.15M 2015-11-10T15:06:45.336Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.140 34.440 1499.1211 15:06:58.35M 2015-11-10T15:06:45.536Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.140 34.440 1499.1202 15:06:58.54M 2015-11-10T15:06:45.741Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.140 34.440 1499.1199 15:06:58.74M 2015-11-10T15:06:45.941Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.141 34.441 1499.1207 15:06:58.94M 2015-11-10T15:06:46.146Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.141 34.442 1499.1210 15:06:59.16M 2015-11-10T15:06:46.351Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.141 34.441 1499.1198 15:06:59.36M 2015-11-10T15:06:46.571Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.140 34.440 1499.1191 15:06:59.56M 2015-11-10T15:06:46.756Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.140 34.440 1499.1191 15:06:59.78M 2015-11-10T15:06:46.956Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.141 34.441 1499.1195 15:06:59.96M 2015-11-10T15:06:47.161Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.141 34.441 1499.1200 15:07:00.18M 2015-11-10T15:06:47.361Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.142 34.441 1499.1213 15:07:00.37M 2015-11-10T15:06:47.588Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.142 34.442 1499.1217 15:07:00.57M 2015-11-10T15:06:47.771Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.143 34.443 1499.1218 15:07:00.77M 2015-11-10T15:06:47.976Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.144 34.444 1499.1213 15:07:00.97M 2015-11-10T15:06:48.176Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.144 34.444 1499.1204 15:07:01.19M 2015-11-10T15:06:48.381Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.144 34.444 1499.1206 15:07:01.39M 2015-11-10T15:06:48.581Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.144 34.444 1499.1206 15:07:01.59M 2015-11-10T15:06:48.786Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.144 34.444 1499.1207 15:07:01.79M 2015-11-10T15:06:48.986Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.143 34.443 1499.1200 15:07:02.01M 2015-11-10T15:06:49.191Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.143 34.443 1499.1194 15:07:02.21M 2015-11-10T15:06:49.396Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.143 34.443 1499.1193 15:07:02.41M 2015-11-10T15:06:49.596Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.137 34.438 1499.1123 15:07:02.60M 2015-11-10T15:06:49.801Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.137 34.438 1499.1113 15:07:02.80M 2015-11-10T15:06:50.001Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.137 34.438 1499.1116 15:07:03.02M 2015-11-10T15:06:50.206Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.137 34.438 1499.1116 15:07:03.22M 2015-11-10T15:06:50.411Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.138 34.438 1499.1123 15:07:03.42M 2015-11-10T15:06:50.611Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.138 34.439 1499.1132 15:07:03.62M 2015-11-10T15:06:50.816Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.139 34.439 1499.1134 15:07:03.82M 2015-11-10T15:06:51.036Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.139 34.440 1499.1141 15:07:04.04M 2015-11-10T15:06:51.221Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.140 34.440 1499.1165 15:07:04.25M 2015-11-10T15:06:51.426Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.141 34.441 1499.1182 15:07:04.43M 2015-11-10T15:06:51.628Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.142 34.442 1499.1208 15:07:04.63M 2015-11-10T15:06:51.832Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.143 34.443 1499.1232 15:07:04.83M 2015-11-10T15:06:52.036Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.145 34.444 1499.1254 15:07:05.05M 2015-11-10T15:06:52.236Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.147 34.446 1499.1268 15:07:05.25M 2015-11-10T15:06:52.441Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.148 34.448 1499.1281 15:07:05.45M 2015-11-10T15:06:52.641Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.150 34.450 1499.1296 15:07:05.65M 2015-11-10T15:06:52.846Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.151 34.451 1499.1309 15:07:05.85M 2015-11-10T15:06:53.051Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.152 34.451 1499.1326 15:07:06.07M 2015-11-10T15:06:53.268Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.153 34.452 1499.1334 15:07:06.27M 2015-11-10T15:06:53.456Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.153 34.452 1499.1343 15:07:06.46M 2015-11-10T15:06:53.656Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.153 34.452 1499.1345 15:07:06.66M 2015-11-10T15:06:53.861Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.153 34.452 1499.1354 15:07:06.86M 2015-11-10T15:06:54.061Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.152 34.451 1499.1350 15:07:07.08M 2015-11-10T15:06:54.266Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.151 34.449 1499.1332 15:07:07.28M 2015-11-10T15:06:54.475Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.146 34.445 1499.1274 15:07:07.48M 2015-11-10T15:06:54.673Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.146 34.445 1499.1278 15:07:07.68M 2015-11-10T15:06:54.876Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.145 34.445 1499.1270 15:07:07.88M 2015-11-10T15:06:55.076Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.145 34.444 1499.1263 15:07:08.10M 2015-11-10T15:06:55.281Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.145 34.444 1499.1268 15:07:08.29M 2015-11-10T15:06:55.501Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.146 34.444 1499.1277 15:07:08.49M 2015-11-10T15:06:55.696Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.146 34.444 1499.1282 15:07:08.71M 2015-11-10T15:06:55.886Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.146 34.445 1499.1304 15:07:08.89M 2015-11-10T15:06:56.096Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.146 34.445 1499.1309 15:07:09.11M 2015-11-10T15:06:56.296Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.146 34.444 1499.1306 15:07:09.31M 2015-11-10T15:06:56.501Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.444 1499.1316 15:07:09.51M 2015-11-10T15:06:56.701Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.147 34.445 1499.1318 15:07:09.71M 2015-11-10T15:06:56.901Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.147 34.445 1499.1317 15:07:09.91M 2015-11-10T15:06:57.111Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.147 34.445 1499.1320 15:07:10.12M 2015-11-10T15:06:57.311Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.148 34.446 1499.1323 15:07:10.33M 2015-11-10T15:06:57.516Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.148 34.446 1499.1326 15:07:10.52M 2015-11-10T15:06:57.716Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.148 34.446 1499.1329 15:07:10.72M 2015-11-10T15:06:57.921Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.148 34.446 1499.1328 15:07:10.92M 2015-11-10T15:06:58.121Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.148 34.446 1499.1323 15:07:11.14M 2015-11-10T15:06:58.326Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.147 34.445 1499.1315 15:07:11.34M 2015-11-10T15:06:58.531Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.146 34.444 1499.1311 15:07:11.54M 2015-11-10T15:06:58.736Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.146 34.443 1499.1306 15:07:11.74M 2015-11-10T15:06:58.936Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.145 34.443 1499.1289 15:07:11.94M 2015-11-10T15:06:59.141Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.144 34.442 1499.1270 15:07:12.16M 2015-11-10T15:06:59.341Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.143 34.442 1499.1257 15:07:12.35M 2015-11-10T15:06:59.546Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.143 34.442 1499.1254 15:07:12.55M 2015-11-10T15:06:59.751Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.143 34.441 1499.1249 15:07:12.75M 2015-11-10T15:06:59.966Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.142 34.441 1499.1234 15:07:12.95M