2015-11-10T15:05:00.166Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.149 34.446 1499.1299 15:05:13.18M 2015-11-10T15:05:00.411Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.149 34.448 1499.1305 15:05:13.38M 2015-11-10T15:05:00.571Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.151 34.449 1499.1318 15:05:13.62M 2015-11-10T15:05:00.776Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.152 34.450 1499.1334 15:05:13.77M 2015-11-10T15:05:00.976Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.152 34.451 1499.1335 15:05:13.97M 2015-11-10T15:05:01.176Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.153 34.452 1499.1338 15:05:14.19M 2015-11-10T15:05:01.381Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.153 34.452 1499.1342 15:05:14.39M 2015-11-10T15:05:01.581Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.153 34.452 1499.1335 15:05:14.59M 2015-11-10T15:05:01.786Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.152 34.452 1499.1332 15:05:14.79M 2015-11-10T15:05:01.986Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.152 34.452 1499.1337 15:05:15.01M 2015-11-10T15:05:02.192Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.152 34.451 1499.1329 15:05:15.20M 2015-11-10T15:05:02.396Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.151 34.451 1499.1331 15:05:15.40M 2015-11-10T15:05:02.601Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.151 34.450 1499.1339 15:05:15.60M 2015-11-10T15:05:02.801Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.151 34.450 1499.1335 15:05:15.80M 2015-11-10T15:05:03.006Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.151 34.450 1499.1342 15:05:16.02M 2015-11-10T15:05:03.211Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.151 34.449 1499.1351 15:05:16.22M 2015-11-10T15:05:03.411Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.151 34.449 1499.1355 15:05:16.42M 2015-11-10T15:05:03.616Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.151 34.449 1499.1362 15:05:16.62M 2015-11-10T15:05:03.837Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.151 34.449 1499.1364 15:05:16.82M 2015-11-10T15:05:04.021Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.152 34.449 1499.1370 15:05:17.05M 2015-11-10T15:05:04.221Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.152 34.449 1499.1392 15:05:17.24M 2015-11-10T15:05:04.426Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.151 34.449 1499.1393 15:05:17.43M 2015-11-10T15:05:04.632Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.151 34.448 1499.1398 15:05:17.63M 2015-11-10T15:05:04.832Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.151 34.447 1499.1388 15:05:17.83M 2015-11-10T15:05:05.036Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.150 34.447 1499.1389 15:05:18.05M 2015-11-10T15:05:05.241Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.151 34.447 1499.1394 15:05:18.25M 2015-11-10T15:05:05.441Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.151 34.448 1499.1401 15:05:18.45M 2015-11-10T15:05:05.646Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.148 34.444 1499.1365 15:05:18.65M 2015-11-10T15:05:05.847Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.147 34.444 1499.1360 15:05:18.85M 2015-11-10T15:05:06.052Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.148 34.444 1499.1370 15:05:19.06M 2015-11-10T15:05:06.252Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.148 34.444 1499.1382 15:05:19.26M 2015-11-10T15:05:06.462Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.148 34.444 1499.1394 15:05:19.46M 2015-11-10T15:05:06.662Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.148 34.444 1499.1393 15:05:19.66M 2015-11-10T15:05:06.867Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.149 34.444 1499.1401 15:05:19.86M 2015-11-10T15:05:07.067Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.148 34.443 1499.1392 15:05:20.08M 2015-11-10T15:05:07.272Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.149 34.444 1499.1394 15:05:20.28M 2015-11-10T15:05:07.473Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.149 34.444 1499.1404 15:05:20.48M 2015-11-10T15:05:07.677Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.150 34.445 1499.1411 15:05:20.68M 2015-11-10T15:05:07.877Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.147 34.442 1499.1376 15:05:20.88M 2015-11-10T15:05:08.082Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.148 34.443 1499.1379 15:05:21.09M 2015-11-10T15:05:08.302Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.148 34.443 1499.1376 15:05:21.30M 2015-11-10T15:05:08.487Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.147 34.442 1499.1364 15:05:21.51M 2015-11-10T15:05:08.692Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.153 34.448 1499.1426 15:05:21.69M 2015-11-10T15:05:08.897Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.154 34.449 1499.1440 15:05:21.89M 2015-11-10T15:05:09.097Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.155 34.450 1499.1434 15:05:22.11M 2015-11-10T15:05:09.302Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.155 34.451 1499.1427 15:05:22.31M 2015-11-10T15:05:09.507Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.156 34.451 1499.1422 15:05:22.51M 2015-11-10T15:05:09.707Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.156 34.452 1499.1421 15:05:22.71M 2015-11-10T15:05:09.907Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.157 34.453 1499.1429 15:05:22.91M 2015-11-10T15:05:10.148Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.158 34.454 1499.1436 15:05:23.12M 2015-11-10T15:05:10.317Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.159 34.455 1499.1442 15:05:23.32M 2015-11-10T15:05:10.517Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.159 34.456 1499.1443 15:05:23.52M 2015-11-10T15:05:10.722Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.159 34.456 1499.1443 15:05:23.72M 2015-11-10T15:05:10.922Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.159 34.456 1499.1449 15:05:23.92M 2015-11-10T15:05:11.127Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.159 34.455 1499.1453 15:05:24.14M 2015-11-10T15:05:11.332Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.158 34.455 1499.1444 15:05:24.34M 2015-11-10T15:05:11.537Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.157 34.454 1499.1429 15:05:24.54M 2015-11-10T15:05:11.737Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.156 34.453 1499.1425 15:05:24.74M 2015-11-10T15:05:11.942Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.156 34.452 1499.1416 15:05:24.94M 2015-11-10T15:05:12.142Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.155 34.451 1499.1410 15:05:25.16M 2015-11-10T15:05:12.347Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.154 34.451 1499.1405 15:05:25.35M 2015-11-10T15:05:12.547Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.154 34.450 1499.1410 15:05:25.55M 2015-11-10T15:05:12.767Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.153 34.449 1499.1404 15:05:25.75M 2015-11-10T15:05:12.957Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.151 34.447 1499.1390 15:05:25.97M 2015-11-10T15:05:13.157Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.150 34.446 1499.1373 15:05:26.17M 2015-11-10T15:05:13.362Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.149 34.446 1499.1364 15:05:26.37M 2015-11-10T15:05:13.562Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.149 34.445 1499.1371 15:05:26.57M 2015-11-10T15:05:13.767Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.148 34.444 1499.1359 15:05:26.76M 2015-11-10T15:05:13.967Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.147 34.444 1499.1348 15:05:26.97M 2015-11-10T15:05:14.172Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.146 34.443 1499.1333 15:05:27.18M 2015-11-10T15:05:14.377Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.146 34.443 1499.1326 15:05:27.38M 2015-11-10T15:05:14.577Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.146 34.443 1499.1332 15:05:27.58M 2015-11-10T15:05:14.782Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.145 34.442 1499.1328 15:05:27.78M 2015-11-10T15:05:14.988Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.145 34.442 1499.1323 15:05:28.00M 2015-11-10T15:05:15.187Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.144 34.441 1499.1310 15:05:28.20M 2015-11-10T15:05:15.392Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.144 34.442 1499.1295 15:05:28.40M 2015-11-10T15:05:15.597Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.144 34.442 1499.1296 15:05:28.60M 2015-11-10T15:05:15.797Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.143 34.441 1499.1287 15:05:28.80M 2015-11-10T15:05:16.002Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.143 34.441 1499.1278 15:05:29.01M 2015-11-10T15:05:16.202Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.142 34.441 1499.1272 15:05:29.22M 2015-11-10T15:05:16.407Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.142 34.440 1499.1259 15:05:29.41M 2015-11-10T15:05:16.612Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.141 34.440 1499.1240 15:05:29.61M 2015-11-10T15:05:16.812Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.141 34.441 1499.1228 15:05:29.81M 2015-11-10T15:05:17.017Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.140 34.440 1499.1206 15:05:30.03M 2015-11-10T15:05:17.237Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.142 34.443 1499.1230 15:05:30.23M 2015-11-10T15:05:17.422Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.143 34.444 1499.1229 15:05:30.44M 2015-11-10T15:05:17.622Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.143 34.444 1499.1227 15:05:30.63M 2015-11-10T15:05:17.827Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.143 34.444 1499.1224 15:05:30.82M 2015-11-10T15:05:18.032Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.141 34.442 1499.1205 15:05:31.05M 2015-11-10T15:05:18.232Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.140 34.441 1499.1194 15:05:31.24M 2015-11-10T15:05:18.437Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.139 34.439 1499.1184 15:05:31.44M 2015-11-10T15:05:18.642Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.134 34.435 1499.1128 15:05:31.64M 2015-11-10T15:05:18.842Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.130 34.431 1499.1073 15:05:31.84M 2015-11-10T15:05:19.047Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.130 34.431 1499.1072 15:05:32.06M 2015-11-10T15:05:19.247Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.129 34.430 1499.1056 15:05:32.26M 2015-11-10T15:05:19.452Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.128 34.429 1499.1046 15:05:32.46M 2015-11-10T15:05:19.652Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.129 34.430 1499.1067 15:05:32.66M 2015-11-10T15:05:19.857Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.130 34.429 1499.1090 15:05:32.86M 2015-11-10T15:05:20.062Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.131 34.430 1499.1105 15:05:33.07M 2015-11-10T15:05:20.267Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.132 34.430 1499.1122 15:05:33.27M 2015-11-10T15:05:20.467Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.133 34.431 1499.1133 15:05:33.47M 2015-11-10T15:05:20.717Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.133 34.432 1499.1139 15:05:33.67M 2015-11-10T15:05:20.873Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.135 34.433 1499.1155 15:05:33.92M 2015-11-10T15:05:21.077Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.137 34.435 1499.1171 15:05:34.09M 2015-11-10T15:05:21.277Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.138 34.437 1499.1176 15:05:34.29M 2015-11-10T15:05:21.482Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.139 34.438 1499.1165 15:05:34.49M 2015-11-10T15:05:21.702Z|I-OCEAN7-304-XXXX| 27.80 12.743 40.139 34.438 1499.1166 15:05:34.69M 2015-11-10T15:05:21.887Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.140 34.439 1499.1183 15:05:34.90M 2015-11-10T15:05:22.092Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.141 34.439 1499.1190 15:05:35.10M 2015-11-10T15:05:22.297Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.140 34.439 1499.1198 15:05:35.30M 2015-11-10T15:05:22.497Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.137 34.436 1499.1150 15:05:35.50M 2015-11-10T15:05:22.708Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.137 34.436 1499.1160 15:05:35.70M 2015-11-10T15:05:22.902Z|I-OCEAN7-304-XXXX| 27.80 12.743 40.138 34.437 1499.1150 15:05:35.90M 2015-11-10T15:05:23.107Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.138 34.437 1499.1156 15:05:36.12M 2015-11-10T15:05:23.307Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.139 34.438 1499.1162 15:05:36.32M 2015-11-10T15:05:23.512Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.147 34.446 1499.1254 15:05:36.52M 2015-11-10T15:05:23.717Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.147 34.446 1499.1257 15:05:36.72M 2015-11-10T15:05:23.917Z|I-OCEAN7-304-XXXX| 27.83 12.742 40.148 34.447 1499.1262 15:05:36.92M 2015-11-10T15:05:24.122Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.148 34.447 1499.1267 15:05:37.13M 2015-11-10T15:05:24.327Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.148 34.447 1499.1285 15:05:37.33M 2015-11-10T15:05:24.527Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.149 34.448 1499.1298 15:05:37.53M 2015-11-10T15:05:24.732Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.150 34.448 1499.1305 15:05:37.73M 2015-11-10T15:05:24.932Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.150 34.449 1499.1321 15:05:37.93M 2015-11-10T15:05:25.137Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.150 34.449 1499.1316 15:05:38.15M 2015-11-10T15:05:25.337Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.149 34.448 1499.1310 15:05:38.35M 2015-11-10T15:05:25.542Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.149 34.448 1499.1302 15:05:38.55M 2015-11-10T15:05:25.792Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.148 34.447 1499.1296 15:05:38.75M 2015-11-10T15:05:25.952Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.148 34.447 1499.1295 15:05:39.01M 2015-11-10T15:05:26.167Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.147 34.447 1499.1289 15:05:39.17M 2015-11-10T15:05:26.357Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.147 34.446 1499.1290 15:05:39.38M 2015-11-10T15:05:26.557Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.146 34.445 1499.1287 15:05:39.56M 2015-11-10T15:05:26.762Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.145 34.444 1499.1282 15:05:39.76M 2015-11-10T15:05:26.962Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.144 34.443 1499.1281 15:05:39.96M 2015-11-10T15:05:27.168Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.144 34.442 1499.1278 15:05:40.18M 2015-11-10T15:05:27.373Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.143 34.442 1499.1272 15:05:40.38M 2015-11-10T15:05:27.573Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.143 34.442 1499.1265 15:05:40.58M 2015-11-10T15:05:27.778Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.143 34.442 1499.1262 15:05:40.78M 2015-11-10T15:05:27.978Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.142 34.441 1499.1246 15:05:40.97M 2015-11-10T15:05:28.182Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.141 34.441 1499.1233 15:05:41.19M 2015-11-10T15:05:28.387Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.146 34.445 1499.1287 15:05:41.39M 2015-11-10T15:05:28.588Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.147 34.446 1499.1298 15:05:41.59M 2015-11-10T15:05:28.793Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.147 34.446 1499.1299 15:05:41.79M 2015-11-10T15:05:28.993Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.146 34.445 1499.1290 15:05:42.01M 2015-11-10T15:05:29.197Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.146 34.445 1499.1278 15:05:42.21M 2015-11-10T15:05:29.397Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.146 34.445 1499.1266 15:05:42.41M 2015-11-10T15:05:29.602Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.146 34.445 1499.1262 15:05:42.60M 2015-11-10T15:05:29.807Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.146 34.446 1499.1263 15:05:42.81M 2015-11-10T15:05:30.008Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.146 34.445 1499.1254 15:05:43.02M 2015-11-10T15:05:30.213Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.445 1499.1251 15:05:43.22M 2015-11-10T15:05:30.413Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.145 34.444 1499.1245 15:05:43.42M 2015-11-10T15:05:30.633Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.144 34.444 1499.1240 15:05:43.62M 2015-11-10T15:05:30.868Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.144 34.443 1499.1243 15:05:43.84M 2015-11-10T15:05:31.023Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.143 34.442 1499.1243 15:05:44.08M 2015-11-10T15:05:31.228Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.143 34.442 1499.1245 15:05:44.24M 2015-11-10T15:05:31.428Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.143 34.441 1499.1248 15:05:44.44M 2015-11-10T15:05:31.668Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.144 34.442 1499.1259 15:05:44.63M 2015-11-10T15:05:31.838Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.144 34.443 1499.1260 15:05:44.83M 2015-11-10T15:05:32.043Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.145 34.444 1499.1277 15:05:45.05M 2015-11-10T15:05:32.243Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.146 34.444 1499.1292 15:05:45.25M 2015-11-10T15:05:32.448Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.146 34.443 1499.1302 15:05:45.45M 2015-11-10T15:05:32.653Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.147 34.445 1499.1313 15:05:45.65M 2015-11-10T15:05:32.853Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.148 34.445 1499.1311 15:05:45.85M 2015-11-10T15:05:33.058Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.148 34.446 1499.1321 15:05:46.07M 2015-11-10T15:05:33.258Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.149 34.446 1499.1321 15:05:46.27M 2015-11-10T15:05:33.463Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.149 34.447 1499.1328 15:05:46.47M 2015-11-10T15:05:33.663Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.149 34.446 1499.1331 15:05:46.67M 2015-11-10T15:05:33.868Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.149 34.446 1499.1323 15:05:46.86M 2015-11-10T15:05:34.073Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.148 34.445 1499.1307 15:05:47.09M 2015-11-10T15:05:34.273Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.148 34.445 1499.1304 15:05:47.28M 2015-11-10T15:05:34.478Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.147 34.445 1499.1290 15:05:47.48M 2015-11-10T15:05:34.678Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.146 34.444 1499.1283 15:05:47.68M 2015-11-10T15:05:34.883Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.146 34.444 1499.1274 15:05:47.88M 2015-11-10T15:05:35.103Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.146 34.444 1499.1270 15:05:48.10M 2015-11-10T15:05:35.308Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.146 34.445 1499.1274 15:05:48.31M 2015-11-10T15:05:35.493Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.147 34.445 1499.1277 15:05:48.50M 2015-11-10T15:05:35.693Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.148 34.446 1499.1283 15:05:48.70M 2015-11-10T15:05:35.898Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.147 34.446 1499.1284 15:05:48.90M 2015-11-10T15:05:36.098Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.147 34.445 1499.1276 15:05:49.11M 2015-11-10T15:05:36.308Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.445 1499.1271 15:05:49.31M 2015-11-10T15:05:36.508Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.146 34.444 1499.1265 15:05:49.51M 2015-11-10T15:05:36.713Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.146 34.444 1499.1252 15:05:49.71M 2015-11-10T15:05:36.913Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.146 34.445 1499.1255 15:05:49.91M 2015-11-10T15:05:37.118Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.147 34.446 1499.1257 15:05:50.13M 2015-11-10T15:05:37.348Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.146 34.445 1499.1255 15:05:50.33M 2015-11-10T15:05:37.523Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.146 34.445 1499.1259 15:05:50.53M 2015-11-10T15:05:37.723Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.145 34.445 1499.1245 15:05:50.73M 2015-11-10T15:05:37.928Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.137 34.437 1499.1146 15:05:50.92M 2015-11-10T15:05:38.128Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.137 34.436 1499.1152 15:05:51.14M 2015-11-10T15:05:38.348Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.137 34.437 1499.1160 15:05:51.34M 2015-11-10T15:05:38.533Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.137 34.437 1499.1163 15:05:51.54M 2015-11-10T15:05:38.743Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.138 34.438 1499.1166 15:05:51.74M 2015-11-10T15:05:38.943Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.138 34.438 1499.1184 15:05:51.94M 2015-11-10T15:05:39.148Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.139 34.439 1499.1185 15:05:52.16M 2015-11-10T15:05:39.348Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.140 34.440 1499.1198 15:05:52.36M 2015-11-10T15:05:39.568Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.141 34.441 1499.1211 15:05:52.56M 2015-11-10T15:05:39.753Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.142 34.443 1499.1224 15:05:52.77M 2015-11-10T15:05:39.958Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.144 34.444 1499.1246 15:05:52.95M 2015-11-10T15:05:40.158Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.145 34.444 1499.1271 15:05:53.17M 2015-11-10T15:05:40.363Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.146 34.445 1499.1288 15:05:53.37M 2015-11-10T15:05:40.568Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.146 34.445 1499.1295 15:05:53.57M 2015-11-10T15:05:40.773Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.445 1499.1296 15:05:53.77M 2015-11-10T15:05:40.978Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.147 34.446 1499.1309 15:05:53.97M 2015-11-10T15:05:41.178Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.147 34.446 1499.1310 15:05:54.19M 2015-11-10T15:05:41.378Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.147 34.445 1499.1312 15:05:54.39M 2015-11-10T15:05:41.583Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.445 1499.1304 15:05:54.59M 2015-11-10T15:05:41.783Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.146 34.444 1499.1306 15:05:54.78M 2015-11-10T15:05:41.988Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.146 34.444 1499.1313 15:05:55.00M 2015-11-10T15:05:42.193Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.146 34.444 1499.1315 15:05:55.20M 2015-11-10T15:05:42.393Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.145 34.443 1499.1304 15:05:55.40M 2015-11-10T15:05:42.598Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.144 34.442 1499.1294 15:05:55.60M 2015-11-10T15:05:42.803Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.143 34.441 1499.1273 15:05:55.80M 2015-11-10T15:05:43.003Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.142 34.440 1499.1268 15:05:56.02M 2015-11-10T15:05:43.203Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.142 34.440 1499.1256 15:05:56.22M 2015-11-10T15:05:43.413Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.142 34.440 1499.1246 15:05:56.42M 2015-11-10T15:05:43.613Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.147 34.445 1499.1296 15:05:56.62M 2015-11-10T15:05:43.813Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.147 34.445 1499.1302 15:05:56.81M 2015-11-10T15:05:44.038Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.148 34.446 1499.1313 15:05:57.03M 2015-11-10T15:05:44.223Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.148 34.446 1499.1310 15:05:57.25M 2015-11-10T15:05:44.423Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.149 34.446 1499.1320 15:05:57.43M 2015-11-10T15:05:44.628Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.149 34.446 1499.1318 15:05:57.63M 2015-11-10T15:05:44.828Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.149 34.446 1499.1317 15:05:57.83M 2015-11-10T15:05:45.033Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.149 34.446 1499.1315 15:05:58.05M 2015-11-10T15:05:45.233Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.148 34.446 1499.1302 15:05:58.25M 2015-11-10T15:05:45.438Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.147 34.445 1499.1288 15:05:58.44M 2015-11-10T15:05:45.643Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.146 34.444 1499.1273 15:05:58.65M 2015-11-10T15:05:45.848Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.142 34.440 1499.1234 15:05:58.85M 2015-11-10T15:05:46.048Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.143 34.441 1499.1241 15:05:59.06M 2015-11-10T15:05:46.253Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.143 34.441 1499.1244 15:05:59.26M 2015-11-10T15:05:46.453Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.143 34.441 1499.1251 15:05:59.46M 2015-11-10T15:05:46.658Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.144 34.442 1499.1252 15:05:59.66M 2015-11-10T15:05:46.863Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.143 34.442 1499.1249 15:05:59.86M 2015-11-10T15:05:47.063Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.144 34.442 1499.1252 15:06:00.08M 2015-11-10T15:05:47.269Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.145 34.443 1499.1270 15:06:00.28M 2015-11-10T15:05:47.468Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.145 34.444 1499.1276 15:06:00.48M 2015-11-10T15:05:47.687Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.145 34.443 1499.1282 15:06:00.68M 2015-11-10T15:05:47.878Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.145 34.443 1499.1282 15:06:00.87M 2015-11-10T15:05:48.078Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.145 34.443 1499.1295 15:06:01.09M 2015-11-10T15:05:48.308Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.145 34.443 1499.1304 15:06:01.29M 2015-11-10T15:05:48.503Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.146 34.443 1499.1317 15:06:01.49M 2015-11-10T15:05:48.688Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.146 34.444 1499.1312 15:06:01.71M 2015-11-10T15:05:48.908Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.146 34.444 1499.1320 15:06:01.89M 2015-11-10T15:05:49.093Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.146 34.443 1499.1317 15:06:02.11M 2015-11-10T15:05:49.298Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.146 34.443 1499.1337 15:06:02.31M 2015-11-10T15:05:49.503Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.147 34.443 1499.1349 15:06:02.51M 2015-11-10T15:05:49.703Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.147 34.444 1499.1359 15:06:02.71M 2015-11-10T15:05:49.903Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.147 34.444 1499.1366 15:06:02.90M 2015-11-10T15:05:50.108Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.147 34.443 1499.1373 15:06:03.12M 2015-11-10T15:05:50.313Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.147 34.443 1499.1372 15:06:03.32M 2015-11-10T15:05:50.519Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.147 34.443 1499.1367 15:06:03.52M 2015-11-10T15:05:50.718Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.147 34.443 1499.1364 15:06:03.72M 2015-11-10T15:05:50.923Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.148 34.444 1499.1371 15:06:03.92M 2015-11-10T15:05:51.123Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.148 34.444 1499.1367 15:06:04.14M 2015-11-10T15:05:51.329Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.148 34.444 1499.1362 15:06:04.34M 2015-11-10T15:05:51.529Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.138 34.435 1499.1244 15:06:04.54M 2015-11-10T15:05:51.733Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.137 34.434 1499.1244 15:06:04.73M 2015-11-10T15:05:51.934Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.137 34.434 1499.1241 15:06:04.93M 2015-11-10T15:05:52.148Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.137 34.435 1499.1237 15:06:05.15M 2015-11-10T15:05:52.348Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.137 34.434 1499.1213 15:06:05.35M 2015-11-10T15:05:52.544Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.138 34.436 1499.1215 15:06:05.55M 2015-11-10T15:05:52.751Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.139 34.437 1499.1222 15:06:05.75M 2015-11-10T15:05:52.969Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.140 34.437 1499.1238 15:06:05.95M 2015-11-10T15:05:53.159Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.147 34.444 1499.1320 15:06:06.18M 2015-11-10T15:05:53.359Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.148 34.446 1499.1328 15:06:06.37M 2015-11-10T15:05:53.559Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.149 34.446 1499.1335 15:06:06.57M 2015-11-10T15:05:53.764Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.149 34.446 1499.1339 15:06:06.76M 2015-11-10T15:05:53.964Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.148 34.446 1499.1327 15:06:06.96M 2015-11-10T15:05:54.169Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.148 34.445 1499.1323 15:06:07.18M 2015-11-10T15:05:54.374Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.147 34.445 1499.1305 15:06:07.38M 2015-11-10T15:05:54.579Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.147 34.444 1499.1304 15:06:07.58M 2015-11-10T15:05:54.779Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.146 34.444 1499.1298 15:06:07.78M 2015-11-10T15:05:54.984Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.146 34.443 1499.1294 15:06:08.00M 2015-11-10T15:05:55.184Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.146 34.443 1499.1306 15:06:08.20M 2015-11-10T15:05:55.389Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.146 34.443 1499.1309 15:06:08.40M 2015-11-10T15:05:55.594Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.137 34.435 1499.1216 15:06:08.60M 2015-11-10T15:05:55.794Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.136 34.434 1499.1199 15:06:08.80M 2015-11-10T15:05:55.999Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.136 34.433 1499.1189 15:06:09.01M 2015-11-10T15:05:56.199Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.134 34.432 1499.1167 15:06:09.21M 2015-11-10T15:05:56.404Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.133 34.430 1499.1146 15:06:09.41M 2015-11-10T15:05:56.604Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.132 34.429 1499.1129 15:06:09.61M 2015-11-10T15:05:56.809Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.130 34.428 1499.1105 15:06:09.81M 2015-11-10T15:05:57.014Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.129 34.427 1499.1093 15:06:10.03M 2015-11-10T15:05:57.219Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.128 34.427 1499.1080 15:06:10.23M 2015-11-10T15:05:57.434Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.128 34.427 1499.1066 15:06:10.43M 2015-11-10T15:05:57.624Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.128 34.426 1499.1062 15:06:10.64M 2015-11-10T15:05:57.824Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.127 34.427 1499.1058 15:06:10.83M 2015-11-10T15:05:58.031Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.128 34.427 1499.1060 15:06:11.04M 2015-11-10T15:05:58.234Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.128 34.428 1499.1061 15:06:11.24M 2015-11-10T15:05:58.434Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.129 34.429 1499.1068 15:06:11.44M 2015-11-10T15:05:58.639Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.130 34.429 1499.1075 15:06:11.64M 2015-11-10T15:05:58.839Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.131 34.430 1499.1085 15:06:11.84M 2015-11-10T15:05:59.044Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.132 34.431 1499.1106 15:06:12.06M 2015-11-10T15:05:59.244Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.133 34.432 1499.1130 15:06:12.26M 2015-11-10T15:05:59.449Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.134 34.433 1499.1145 15:06:12.46M 2015-11-10T15:05:59.654Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.135 34.434 1499.1165 15:06:12.66M 2015-11-10T15:05:59.854Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.136 34.435 1499.1180 15:06:12.85M