2015-11-10T15:02:00.064Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.155 34.448 1499.1542 15:02:13.07M 2015-11-10T15:02:00.271Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.156 34.449 1499.1545 15:02:13.27M 2015-11-10T15:02:00.473Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.157 34.449 1499.1553 15:02:13.47M 2015-11-10T15:02:00.694Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.157 34.450 1499.1552 15:02:13.67M 2015-11-10T15:02:00.879Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.157 34.450 1499.1548 15:02:13.89M 2015-11-10T15:02:01.084Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.158 34.450 1499.1543 15:02:14.09M 2015-11-10T15:02:01.284Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.157 34.450 1499.1537 15:02:14.29M 2015-11-10T15:02:01.489Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.156 34.449 1499.1527 15:02:14.49M 2015-11-10T15:02:01.689Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.160 34.453 1499.1573 15:02:14.68M 2015-11-10T15:02:01.894Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.159 34.452 1499.1561 15:02:14.88M 2015-11-10T15:02:02.099Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.164 34.456 1499.1610 15:02:15.10M 2015-11-10T15:02:02.299Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.164 34.456 1499.1598 15:02:15.30M 2015-11-10T15:02:02.504Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.163 34.456 1499.1584 15:02:15.50M 2015-11-10T15:02:02.704Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.165 34.458 1499.1599 15:02:15.70M 2015-11-10T15:02:02.910Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.165 34.458 1499.1606 15:02:15.90M 2015-11-10T15:02:03.114Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.162 34.455 1499.1570 15:02:16.12M 2015-11-10T15:02:03.314Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.162 34.454 1499.1569 15:02:16.32M 2015-11-10T15:02:03.519Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.161 34.454 1499.1555 15:02:16.51M 2015-11-10T15:02:03.719Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.160 34.453 1499.1550 15:02:16.71M 2015-11-10T15:02:03.924Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.160 34.453 1499.1539 15:02:16.91M 2015-11-10T15:02:04.129Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.159 34.453 1499.1531 15:02:17.13M 2015-11-10T15:02:04.329Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.159 34.453 1499.1514 15:02:17.33M 2015-11-10T15:02:04.534Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.158 34.452 1499.1493 15:02:17.53M 2015-11-10T15:02:04.739Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.158 34.452 1499.1487 15:02:17.73M 2015-11-10T15:02:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.164 34.458 1499.1552 15:02:17.93M 2015-11-10T15:02:05.159Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.166 34.459 1499.1570 15:02:18.15M 2015-11-10T15:02:05.344Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.167 34.461 1499.1581 15:02:18.36M 2015-11-10T15:02:05.551Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.169 34.463 1499.1595 15:02:18.54M 2015-11-10T15:02:05.754Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.173 34.467 1499.1635 15:02:18.75M 2015-11-10T15:02:05.954Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.174 34.468 1499.1627 15:02:18.94M 2015-11-10T15:02:06.159Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.169 34.464 1499.1582 15:02:19.16M 2015-11-10T15:02:06.359Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.169 34.463 1499.1575 15:02:19.36M 2015-11-10T15:02:06.564Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.168 34.463 1499.1567 15:02:19.56M 2015-11-10T15:02:06.764Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.168 34.462 1499.1565 15:02:19.76M 2015-11-10T15:02:06.969Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.171 34.465 1499.1617 15:02:19.96M 2015-11-10T15:02:07.174Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.172 34.466 1499.1632 15:02:20.18M 2015-11-10T15:02:07.374Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.173 34.466 1499.1654 15:02:20.38M 2015-11-10T15:02:07.579Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.173 34.466 1499.1661 15:02:20.57M 2015-11-10T15:02:07.784Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.173 34.466 1499.1663 15:02:20.77M 2015-11-10T15:02:07.984Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.174 34.467 1499.1670 15:02:20.97M 2015-11-10T15:02:08.190Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.180 34.473 1499.1736 15:02:21.19M 2015-11-10T15:02:08.394Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.175 34.468 1499.1687 15:02:21.39M 2015-11-10T15:02:08.594Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.174 34.467 1499.1692 15:02:21.59M 2015-11-10T15:02:08.794Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.173 34.466 1499.1687 15:02:21.79M 2015-11-10T15:02:08.999Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.171 34.464 1499.1678 15:02:22.01M 2015-11-10T15:02:09.199Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.168 34.461 1499.1659 15:02:22.21M 2015-11-10T15:02:09.409Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.168 34.461 1499.1664 15:02:22.40M 2015-11-10T15:02:09.631Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.168 34.460 1499.1672 15:02:22.61M 2015-11-10T15:02:09.814Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.170 34.463 1499.1700 15:02:22.82M 2015-11-10T15:02:10.014Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.170 34.463 1499.1702 15:02:23.02M 2015-11-10T15:02:10.219Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.170 34.462 1499.1703 15:02:23.22M 2015-11-10T15:02:10.424Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.169 34.461 1499.1700 15:02:23.42M 2015-11-10T15:02:10.624Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.168 34.461 1499.1704 15:02:23.62M 2015-11-10T15:02:10.831Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.168 34.460 1499.1697 15:02:23.82M 2015-11-10T15:02:11.031Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.168 34.460 1499.1698 15:02:24.04M 2015-11-10T15:02:11.234Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.167 34.460 1499.1700 15:02:24.24M 2015-11-10T15:02:11.434Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.167 34.459 1499.1696 15:02:24.44M 2015-11-10T15:02:11.639Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.154 34.447 1499.1547 15:02:24.63M 2015-11-10T15:02:11.867Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.153 34.446 1499.1530 15:02:24.83M 2015-11-10T15:02:12.044Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.156 34.448 1499.1561 15:02:25.05M 2015-11-10T15:02:12.249Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.156 34.449 1499.1554 15:02:25.25M 2015-11-10T15:02:12.454Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.157 34.450 1499.1549 15:02:25.45M 2015-11-10T15:02:12.654Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.157 34.451 1499.1552 15:02:25.65M 2015-11-10T15:02:12.854Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.158 34.452 1499.1556 15:02:25.85M 2015-11-10T15:02:13.059Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.159 34.453 1499.1560 15:02:26.07M 2015-11-10T15:02:13.264Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.166 34.459 1499.1636 15:02:26.27M 2015-11-10T15:02:13.473Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.166 34.460 1499.1633 15:02:26.47M 2015-11-10T15:02:13.673Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.167 34.460 1499.1630 15:02:26.67M 2015-11-10T15:02:13.874Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.167 34.460 1499.1639 15:02:26.86M 2015-11-10T15:02:14.094Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.167 34.460 1499.1647 15:02:27.08M 2015-11-10T15:02:14.279Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.169 34.461 1499.1669 15:02:27.30M 2015-11-10T15:02:14.479Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.168 34.461 1499.1659 15:02:27.48M 2015-11-10T15:02:14.684Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.167 34.460 1499.1653 15:02:27.68M 2015-11-10T15:02:14.889Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.167 34.460 1499.1638 15:02:27.88M 2015-11-10T15:02:15.094Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.166 34.459 1499.1626 15:02:28.10M 2015-11-10T15:02:15.294Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.165 34.458 1499.1636 15:02:28.30M 2015-11-10T15:02:15.494Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.165 34.457 1499.1626 15:02:28.49M 2015-11-10T15:02:15.699Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.165 34.458 1499.1631 15:02:28.69M 2015-11-10T15:02:15.899Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.164 34.457 1499.1624 15:02:28.89M 2015-11-10T15:02:16.104Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.164 34.456 1499.1625 15:02:29.11M 2015-11-10T15:02:16.310Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.164 34.456 1499.1615 15:02:29.31M 2015-11-10T15:02:16.510Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.164 34.456 1499.1619 15:02:29.51M 2015-11-10T15:02:16.714Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.163 34.456 1499.1604 15:02:29.71M 2015-11-10T15:02:16.919Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.163 34.455 1499.1592 15:02:29.91M 2015-11-10T15:02:17.124Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.162 34.453 1499.1613 15:02:30.13M 2015-11-10T15:02:17.324Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.161 34.453 1499.1605 15:02:30.33M 2015-11-10T15:02:17.529Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.162 34.453 1499.1611 15:02:30.52M 2015-11-10T15:02:17.729Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.157 34.448 1499.1558 15:02:30.72M 2015-11-10T15:02:17.934Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.156 34.447 1499.1547 15:02:30.92M 2015-11-10T15:02:18.134Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.154 34.446 1499.1533 15:02:31.14M 2015-11-10T15:02:18.339Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.154 34.445 1499.1519 15:02:31.34M 2015-11-10T15:02:18.559Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.154 34.445 1499.1515 15:02:31.54M 2015-11-10T15:02:18.744Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.155 34.446 1499.1504 15:02:31.75M 2015-11-10T15:02:18.951Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.154 34.446 1499.1489 15:02:31.94M 2015-11-10T15:02:19.154Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.153 34.445 1499.1466 15:02:32.16M 2015-11-10T15:02:19.354Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.154 34.446 1499.1465 15:02:32.36M 2015-11-10T15:02:19.559Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.154 34.447 1499.1460 15:02:32.55M 2015-11-10T15:02:19.759Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.154 34.447 1499.1454 15:02:32.75M 2015-11-10T15:02:19.965Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.154 34.447 1499.1445 15:02:32.95M 2015-11-10T15:02:20.165Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.154 34.447 1499.1434 15:02:33.17M 2015-11-10T15:02:20.369Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.154 34.448 1499.1440 15:02:33.37M 2015-11-10T15:02:20.574Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.154 34.448 1499.1445 15:02:33.57M 2015-11-10T15:02:20.775Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.154 34.448 1499.1443 15:02:33.77M 2015-11-10T15:02:20.979Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.155 34.448 1499.1445 15:02:33.97M 2015-11-10T15:02:21.184Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.156 34.450 1499.1469 15:02:34.19M 2015-11-10T15:02:21.384Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.167 34.460 1499.1584 15:02:34.39M 2015-11-10T15:02:21.590Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.167 34.460 1499.1597 15:02:34.58M 2015-11-10T15:02:21.790Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.173 34.465 1499.1676 15:02:34.78M 2015-11-10T15:02:21.994Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.172 34.465 1499.1680 15:02:35.00M 2015-11-10T15:02:22.199Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.172 34.464 1499.1685 15:02:35.20M 2015-11-10T15:02:22.400Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.171 34.464 1499.1680 15:02:35.40M 2015-11-10T15:02:22.605Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.161 34.455 1499.1576 15:02:35.60M 2015-11-10T15:02:22.827Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.161 34.454 1499.1580 15:02:35.80M 2015-11-10T15:02:23.025Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.160 34.453 1499.1580 15:02:36.02M 2015-11-10T15:02:23.215Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.159 34.452 1499.1571 15:02:36.23M 2015-11-10T15:02:23.415Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.158 34.451 1499.1559 15:02:36.42M 2015-11-10T15:02:23.615Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.164 34.457 1499.1644 15:02:36.62M 2015-11-10T15:02:23.820Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.165 34.458 1499.1660 15:02:36.81M 2015-11-10T15:02:24.025Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.167 34.460 1499.1672 15:02:37.03M 2015-11-10T15:02:24.225Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.166 34.459 1499.1667 15:02:37.23M 2015-11-10T15:02:24.431Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.165 34.459 1499.1653 15:02:37.43M 2015-11-10T15:02:24.635Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.164 34.458 1499.1637 15:02:37.63M 2015-11-10T15:02:24.835Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.163 34.456 1499.1621 15:02:37.83M 2015-11-10T15:02:25.040Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.163 34.456 1499.1631 15:02:38.05M 2015-11-10T15:02:25.245Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.163 34.456 1499.1633 15:02:38.24M 2015-11-10T15:02:25.445Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.164 34.457 1499.1647 15:02:38.44M 2015-11-10T15:02:25.645Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.164 34.457 1499.1653 15:02:38.64M 2015-11-10T15:02:25.855Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.165 34.458 1499.1661 15:02:38.84M 2015-11-10T15:02:26.055Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.166 34.459 1499.1675 15:02:39.06M 2015-11-10T15:02:26.260Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.164 34.457 1499.1646 15:02:39.26M 2015-11-10T15:02:26.460Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.164 34.458 1499.1644 15:02:39.46M 2015-11-10T15:02:26.665Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.165 34.458 1499.1639 15:02:39.66M 2015-11-10T15:02:26.867Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.165 34.458 1499.1627 15:02:39.86M 2015-11-10T15:02:27.073Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.164 34.457 1499.1621 15:02:40.08M 2015-11-10T15:02:27.273Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.163 34.456 1499.1611 15:02:40.28M 2015-11-10T15:02:27.490Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.161 34.454 1499.1595 15:02:40.47M 2015-11-10T15:02:27.680Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.161 34.454 1499.1591 15:02:40.69M 2015-11-10T15:02:27.880Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.161 34.454 1499.1587 15:02:40.87M 2015-11-10T15:02:28.086Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.161 34.453 1499.1571 15:02:41.09M 2015-11-10T15:02:28.290Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.160 34.453 1499.1560 15:02:41.29M 2015-11-10T15:02:28.495Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.159 34.453 1499.1549 15:02:41.49M 2015-11-10T15:02:28.695Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.159 34.453 1499.1534 15:02:41.69M 2015-11-10T15:02:28.895Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.159 34.453 1499.1526 15:02:41.89M 2015-11-10T15:02:29.100Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.159 34.453 1499.1519 15:02:42.11M 2015-11-10T15:02:29.305Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.159 34.453 1499.1508 15:02:42.31M 2015-11-10T15:02:29.505Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.159 34.451 1499.1543 15:02:42.50M 2015-11-10T15:02:29.710Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.158 34.450 1499.1528 15:02:42.70M 2015-11-10T15:02:29.915Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.157 34.449 1499.1517 15:02:42.90M 2015-11-10T15:02:30.115Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.157 34.449 1499.1510 15:02:43.12M 2015-11-10T15:02:30.320Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.156 34.448 1499.1501 15:02:43.32M 2015-11-10T15:02:30.520Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.156 34.448 1499.1490 15:02:43.52M 2015-11-10T15:02:30.725Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.156 34.448 1499.1492 15:02:43.72M 2015-11-10T15:02:30.930Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.155 34.447 1499.1484 15:02:43.92M 2015-11-10T15:02:31.130Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.155 34.447 1499.1486 15:02:44.14M 2015-11-10T15:02:31.348Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.156 34.448 1499.1487 15:02:44.33M 2015-11-10T15:02:31.535Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.156 34.449 1499.1487 15:02:44.53M 2015-11-10T15:02:31.740Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.156 34.449 1499.1486 15:02:44.73M 2015-11-10T15:02:31.960Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.156 34.449 1499.1483 15:02:44.93M 2015-11-10T15:02:32.145Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.156 34.449 1499.1490 15:02:45.17M 2015-11-10T15:02:32.351Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.156 34.449 1499.1486 15:02:45.35M 2015-11-10T15:02:32.555Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.152 34.446 1499.1436 15:02:45.55M 2015-11-10T15:02:32.751Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.153 34.447 1499.1451 15:02:45.75M 2015-11-10T15:02:32.955Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.154 34.447 1499.1465 15:02:45.94M 2015-11-10T15:02:33.165Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.155 34.448 1499.1483 15:02:46.17M 2015-11-10T15:02:33.365Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.156 34.449 1499.1497 15:02:46.37M 2015-11-10T15:02:33.565Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.156 34.449 1499.1517 15:02:46.57M 2015-11-10T15:02:33.770Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.157 34.450 1499.1537 15:02:46.76M 2015-11-10T15:02:33.975Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.157 34.450 1499.1539 15:02:46.96M 2015-11-10T15:02:34.175Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.158 34.451 1499.1556 15:02:47.18M 2015-11-10T15:02:34.380Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.158 34.451 1499.1554 15:02:47.38M 2015-11-10T15:02:34.585Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.157 34.450 1499.1548 15:02:47.58M 2015-11-10T15:02:34.785Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.157 34.450 1499.1545 15:02:47.78M 2015-11-10T15:02:34.985Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.157 34.451 1499.1538 15:02:48.00M 2015-11-10T15:02:35.190Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.157 34.451 1499.1530 15:02:48.19M 2015-11-10T15:02:35.395Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.157 34.451 1499.1534 15:02:48.40M 2015-11-10T15:02:35.595Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.157 34.450 1499.1526 15:02:48.59M 2015-11-10T15:02:35.800Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.161 34.454 1499.1569 15:02:48.79M 2015-11-10T15:02:36.005Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.161 34.455 1499.1570 15:02:49.01M 2015-11-10T15:02:36.205Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.161 34.455 1499.1570 15:02:49.21M 2015-11-10T15:02:36.425Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.161 34.455 1499.1578 15:02:49.41M 2015-11-10T15:02:36.615Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.160 34.454 1499.1573 15:02:49.62M 2015-11-10T15:02:36.815Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.161 34.454 1499.1567 15:02:49.81M 2015-11-10T15:02:37.028Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.161 34.454 1499.1559 15:02:50.03M 2015-11-10T15:02:37.215Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.161 34.455 1499.1570 15:02:50.23M 2015-11-10T15:02:37.425Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.162 34.455 1499.1572 15:02:50.42M 2015-11-10T15:02:37.631Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.156 34.450 1499.1511 15:02:50.62M 2015-11-10T15:02:37.831Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.157 34.451 1499.1504 15:02:50.82M 2015-11-10T15:02:38.031Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.154 34.448 1499.1467 15:02:51.04M 2015-11-10T15:02:38.235Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.158 34.452 1499.1514 15:02:51.24M 2015-11-10T15:02:38.440Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.158 34.452 1499.1514 15:02:51.44M 2015-11-10T15:02:38.645Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.158 34.453 1499.1510 15:02:51.64M 2015-11-10T15:02:38.845Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.159 34.453 1499.1530 15:02:51.84M 2015-11-10T15:02:39.050Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.160 34.454 1499.1537 15:02:52.05M 2015-11-10T15:02:39.255Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.161 34.455 1499.1547 15:02:52.26M 2015-11-10T15:02:39.455Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.161 34.455 1499.1550 15:02:52.46M 2015-11-10T15:02:39.655Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.161 34.455 1499.1549 15:02:52.65M 2015-11-10T15:02:39.860Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.161 34.455 1499.1552 15:02:52.85M 2015-11-10T15:02:40.065Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.161 34.455 1499.1553 15:02:53.07M 2015-11-10T15:02:40.265Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.161 34.455 1499.1552 15:02:53.27M 2015-11-10T15:02:40.472Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.162 34.455 1499.1554 15:02:53.47M 2015-11-10T15:02:40.673Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.161 34.455 1499.1555 15:02:53.67M 2015-11-10T15:02:40.895Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.161 34.454 1499.1561 15:02:53.87M 2015-11-10T15:02:41.080Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.162 34.455 1499.1563 15:02:54.10M 2015-11-10T15:02:41.280Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.162 34.455 1499.1550 15:02:54.29M 2015-11-10T15:02:41.485Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.162 34.455 1499.1554 15:02:54.49M 2015-11-10T15:02:41.690Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.162 34.455 1499.1563 15:02:54.68M 2015-11-10T15:02:41.890Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.162 34.455 1499.1556 15:02:54.88M 2015-11-10T15:02:42.090Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.161 34.454 1499.1548 15:02:55.10M 2015-11-10T15:02:42.295Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.161 34.454 1499.1544 15:02:55.30M 2015-11-10T15:02:42.500Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.161 34.455 1499.1541 15:02:55.50M 2015-11-10T15:02:42.700Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.161 34.455 1499.1548 15:02:55.70M 2015-11-10T15:02:42.905Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.161 34.455 1499.1539 15:02:55.89M 2015-11-10T15:02:43.110Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.161 34.454 1499.1537 15:02:56.12M 2015-11-10T15:02:43.310Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.161 34.454 1499.1528 15:02:56.31M 2015-11-10T15:02:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.160 34.454 1499.1519 15:02:56.51M 2015-11-10T15:02:43.715Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.164 34.458 1499.1554 15:02:56.71M 2015-11-10T15:02:43.920Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.164 34.458 1499.1552 15:02:56.91M 2015-11-10T15:02:44.125Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.164 34.458 1499.1554 15:02:57.13M 2015-11-10T15:02:44.331Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.165 34.459 1499.1563 15:02:57.33M 2015-11-10T15:02:44.536Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.157 34.452 1499.1483 15:02:57.53M 2015-11-10T15:02:44.736Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.156 34.451 1499.1476 15:02:57.73M 2015-11-10T15:02:44.935Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.158 34.452 1499.1494 15:02:57.93M 2015-11-10T15:02:45.140Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.158 34.453 1499.1508 15:02:58.15M 2015-11-10T15:02:45.361Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.159 34.453 1499.1515 15:02:58.35M 2015-11-10T15:02:45.546Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.165 34.460 1499.1593 15:02:58.56M 2015-11-10T15:02:45.745Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.161 34.455 1499.1552 15:02:58.74M 2015-11-10T15:02:45.951Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.160 34.455 1499.1549 15:02:58.94M 2015-11-10T15:02:46.156Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.150 34.445 1499.1439 15:02:59.16M 2015-11-10T15:02:46.361Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.152 34.447 1499.1459 15:02:59.36M 2015-11-10T15:02:46.561Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.153 34.448 1499.1481 15:02:59.56M 2015-11-10T15:02:46.761Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.153 34.448 1499.1492 15:02:59.76M 2015-11-10T15:02:46.980Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.154 34.448 1499.1497 15:02:59.95M 2015-11-10T15:02:47.171Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.160 34.454 1499.1576 15:03:00.18M 2015-11-10T15:02:47.376Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.160 34.454 1499.1575 15:03:00.38M 2015-11-10T15:02:47.576Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.160 34.454 1499.1573 15:03:00.57M 2015-11-10T15:02:47.776Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.160 34.454 1499.1569 15:03:00.77M 2015-11-10T15:02:47.981Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.159 34.453 1499.1563 15:03:00.97M 2015-11-10T15:02:48.186Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.158 34.452 1499.1560 15:03:01.19M 2015-11-10T15:02:48.391Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.159 34.453 1499.1549 15:03:01.39M 2015-11-10T15:02:48.591Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.159 34.453 1499.1553 15:03:01.59M 2015-11-10T15:02:48.796Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.158 34.452 1499.1533 15:03:01.79M 2015-11-10T15:02:48.996Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.158 34.452 1499.1514 15:03:02.01M 2015-11-10T15:02:49.201Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.157 34.451 1499.1505 15:03:02.20M 2015-11-10T15:02:49.406Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.156 34.450 1499.1497 15:03:02.41M 2015-11-10T15:02:49.606Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.156 34.449 1499.1476 15:03:02.60M 2015-11-10T15:02:49.826Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.155 34.449 1499.1469 15:03:02.80M 2015-11-10T15:02:50.011Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.155 34.449 1499.1464 15:03:03.04M 2015-11-10T15:02:50.216Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.154 34.448 1499.1442 15:03:03.22M 2015-11-10T15:02:50.416Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.160 34.453 1499.1500 15:03:03.42M 2015-11-10T15:02:50.621Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.161 34.454 1499.1509 15:03:03.62M 2015-11-10T15:02:50.828Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.161 34.455 1499.1501 15:03:03.82M 2015-11-10T15:02:51.026Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.160 34.454 1499.1489 15:03:04.03M 2015-11-10T15:02:51.231Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.160 34.455 1499.1487 15:03:04.23M 2015-11-10T15:02:51.436Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.160 34.454 1499.1484 15:03:04.44M 2015-11-10T15:02:51.636Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.159 34.453 1499.1470 15:03:04.63M 2015-11-10T15:02:51.841Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.159 34.453 1499.1483 15:03:04.83M 2015-11-10T15:02:52.041Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.158 34.451 1499.1476 15:03:05.05M 2015-11-10T15:02:52.241Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.157 34.451 1499.1467 15:03:05.25M 2015-11-10T15:02:52.468Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.156 34.450 1499.1455 15:03:05.45M 2015-11-10T15:02:52.651Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.156 34.449 1499.1461 15:03:05.65M 2015-11-10T15:02:52.856Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.155 34.449 1499.1460 15:03:05.85M 2015-11-10T15:02:53.056Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.155 34.448 1499.1455 15:03:06.06M 2015-11-10T15:02:53.261Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.154 34.448 1499.1467 15:03:06.26M 2015-11-10T15:02:53.466Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.154 34.447 1499.1472 15:03:06.46M 2015-11-10T15:02:53.666Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.153 34.447 1499.1472 15:03:06.66M 2015-11-10T15:02:53.873Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.153 34.447 1499.1476 15:03:06.86M 2015-11-10T15:02:54.072Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.154 34.448 1499.1490 15:03:07.08M 2015-11-10T15:02:54.296Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.155 34.449 1499.1510 15:03:07.28M 2015-11-10T15:02:54.481Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.155 34.449 1499.1523 15:03:07.50M 2015-11-10T15:02:54.681Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.157 34.450 1499.1553 15:03:07.68M 2015-11-10T15:02:54.886Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.157 34.450 1499.1561 15:03:07.88M 2015-11-10T15:02:55.091Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.158 34.451 1499.1588 15:03:08.10M 2015-11-10T15:02:55.291Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.158 34.451 1499.1593 15:03:08.30M 2015-11-10T15:02:55.491Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.159 34.451 1499.1594 15:03:08.49M 2015-11-10T15:02:55.696Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.159 34.452 1499.1591 15:03:08.69M 2015-11-10T15:02:55.901Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.159 34.452 1499.1584 15:03:08.89M 2015-11-10T15:02:56.101Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.158 34.451 1499.1578 15:03:09.11M 2015-11-10T15:02:56.306Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.157 34.451 1499.1566 15:03:09.31M 2015-11-10T15:02:56.506Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.157 34.450 1499.1564 15:03:09.51M 2015-11-10T15:02:56.711Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.156 34.449 1499.1560 15:03:09.71M 2015-11-10T15:02:56.916Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.155 34.448 1499.1549 15:03:09.91M 2015-11-10T15:02:57.116Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.155 34.448 1499.1542 15:03:10.13M 2015-11-10T15:02:57.321Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.153 34.447 1499.1528 15:03:10.32M 2015-11-10T15:02:57.521Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.156 34.449 1499.1539 15:03:10.52M 2015-11-10T15:02:57.726Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.157 34.450 1499.1533 15:03:10.72M 2015-11-10T15:02:57.931Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.154 34.448 1499.1498 15:03:10.92M 2015-11-10T15:02:58.136Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.154 34.448 1499.1487 15:03:11.14M 2015-11-10T15:02:58.348Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.155 34.449 1499.1497 15:03:11.34M 2015-11-10T15:02:58.541Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.156 34.450 1499.1487 15:03:11.54M 2015-11-10T15:02:58.761Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.155 34.449 1499.1473 15:03:11.74M 2015-11-10T15:02:58.946Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.154 34.448 1499.1462 15:03:11.95M 2015-11-10T15:02:59.151Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.153 34.447 1499.1444 15:03:12.16M 2015-11-10T15:02:59.351Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.154 34.448 1499.1453 15:03:12.36M 2015-11-10T15:02:59.551Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.154 34.448 1499.1447 15:03:12.55M 2015-11-10T15:02:59.756Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.154 34.448 1499.1431 15:03:12.75M 2015-11-10T15:02:59.961Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.153 34.447 1499.1422 15:03:12.95M