2015-11-10T14:59:00.181Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.152 34.442 1499.1543 14:59:13.18M 2015-11-10T14:59:00.386Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.153 34.443 1499.1555 14:59:13.38M 2015-11-10T14:59:00.586Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.154 34.444 1499.1561 14:59:13.58M 2015-11-10T14:59:00.791Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.154 34.444 1499.1565 14:59:13.77M 2015-11-10T14:59:00.991Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.156 34.447 1499.1589 14:59:14.98M 2015-11-10T14:59:01.196Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.156 34.447 1499.1592 14:59:14.19M 2015-11-10T14:59:01.401Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.156 34.447 1499.1602 14:59:14.39M 2015-11-10T14:59:01.646Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.158 34.448 1499.1610 14:59:14.59M 2015-11-10T14:59:01.806Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.158 34.448 1499.1609 14:59:14.83M 2015-11-10T14:59:02.030Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.166 34.456 1499.1697 14:59:15.01M 2015-11-10T14:59:02.211Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.166 34.457 1499.1692 14:59:15.22M 2015-11-10T14:59:02.411Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.166 34.457 1499.1682 14:59:15.41M 2015-11-10T14:59:02.616Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.166 34.457 1499.1687 14:59:15.60M 2015-11-10T14:59:02.821Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.167 34.457 1499.1693 14:59:15.80M 2015-11-10T14:59:03.026Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.167 34.457 1499.1686 14:59:16.03M 2015-11-10T14:59:03.239Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.167 34.457 1499.1682 14:59:16.22M 2015-11-10T14:59:03.431Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.167 34.457 1499.1681 14:59:16.42M 2015-11-10T14:59:03.636Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.166 34.456 1499.1664 14:59:16.62M 2015-11-10T14:59:03.836Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.165 34.456 1499.1642 14:59:16.82M 2015-11-10T14:59:04.036Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.165 34.456 1499.1656 14:59:17.04M 2015-11-10T14:59:04.246Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.162 34.453 1499.1609 14:59:17.24M 2015-11-10T14:59:04.446Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.162 34.453 1499.1598 14:59:17.44M 2015-11-10T14:59:04.651Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.161 34.452 1499.1589 14:59:17.64M 2015-11-10T14:59:04.851Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.160 34.451 1499.1575 14:59:17.84M 2015-11-10T14:59:05.056Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.159 34.450 1499.1570 14:59:18.05M 2015-11-10T14:59:05.256Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.158 34.449 1499.1569 14:59:18.25M 2015-11-10T14:59:05.461Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.164 34.457 1499.1566 14:59:18.45M 2015-11-10T14:59:05.666Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.165 34.458 1499.1571 14:59:18.65M 2015-11-10T14:59:05.866Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.165 34.458 1499.1586 14:59:18.85M 2015-11-10T14:59:06.072Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.166 34.459 1499.1593 14:59:19.07M 2015-11-10T14:59:06.271Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.166 34.460 1499.1591 14:59:19.27M 2015-11-10T14:59:06.496Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.168 34.461 1499.1605 14:59:19.47M 2015-11-10T14:59:06.676Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.169 34.462 1499.1617 14:59:19.68M 2015-11-10T14:59:06.881Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.169 34.463 1499.1627 14:59:19.86M 2015-11-10T14:59:07.086Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.169 34.463 1499.1632 14:59:20.08M 2015-11-10T14:59:07.286Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.169 34.462 1499.1638 14:59:20.28M 2015-11-10T14:59:07.491Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.169 34.462 1499.1652 14:59:20.48M 2015-11-10T14:59:07.696Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.165 34.458 1499.1614 14:59:20.68M 2015-11-10T14:59:07.896Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.167 34.459 1499.1642 14:59:20.88M 2015-11-10T14:59:08.101Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.167 34.460 1499.1650 14:59:21.10M 2015-11-10T14:59:08.306Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.168 34.460 1499.1664 14:59:21.30M 2015-11-10T14:59:08.511Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.167 34.460 1499.1671 14:59:21.50M 2015-11-10T14:59:08.711Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.169 34.461 1499.1694 14:59:21.70M 2015-11-10T14:59:08.911Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.168 34.460 1499.1694 14:59:21.90M 2015-11-10T14:59:09.116Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.167 34.459 1499.1691 14:59:22.11M 2015-11-10T14:59:09.316Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.166 34.458 1499.1694 14:59:22.31M 2015-11-10T14:59:09.521Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.165 34.457 1499.1681 14:59:22.51M 2015-11-10T14:59:09.721Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.164 34.456 1499.1665 14:59:22.71M 2015-11-10T14:59:09.926Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.164 34.455 1499.1664 14:59:22.91M 2015-11-10T14:59:10.131Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.164 34.455 1499.1671 14:59:23.13M 2015-11-10T14:59:10.331Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.163 34.454 1499.1660 14:59:23.33M 2015-11-10T14:59:10.536Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.161 34.453 1499.1649 14:59:23.53M 2015-11-10T14:59:10.741Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.160 34.451 1499.1636 14:59:23.72M 2015-11-10T14:59:10.961Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.159 34.450 1499.1613 14:59:23.92M 2015-11-10T14:59:11.146Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.157 34.448 1499.1595 14:59:24.16M 2015-11-10T14:59:11.351Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.156 34.447 1499.1583 14:59:24.34M 2015-11-10T14:59:11.551Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.157 34.448 1499.1602 14:59:24.54M 2015-11-10T14:59:11.801Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.157 34.448 1499.1591 14:59:24.74M 2015-11-10T14:59:11.957Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.167 34.457 1499.1692 14:59:25.00M 2015-11-10T14:59:12.161Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.165 34.456 1499.1660 14:59:25.16M 2015-11-10T14:59:12.362Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.164 34.455 1499.1633 14:59:25.36M 2015-11-10T14:59:12.566Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.162 34.454 1499.1608 14:59:25.56M 2015-11-10T14:59:12.772Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.161 34.452 1499.1591 14:59:25.75M 2015-11-10T14:59:12.976Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.160 34.451 1499.1577 14:59:25.95M 2015-11-10T14:59:13.177Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.159 34.451 1499.1560 14:59:26.17M 2015-11-10T14:59:13.381Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.157 34.449 1499.1552 14:59:26.37M 2015-11-10T14:59:13.581Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.156 34.448 1499.1534 14:59:26.57M 2015-11-10T14:59:13.786Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.156 34.448 1499.1528 14:59:26.77M 2015-11-10T14:59:13.986Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.156 34.448 1499.1528 14:59:26.97M 2015-11-10T14:59:14.191Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.156 34.448 1499.1533 14:59:27.19M 2015-11-10T14:59:14.396Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.156 34.448 1499.1542 14:59:27.39M 2015-11-10T14:59:14.597Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.156 34.448 1499.1532 14:59:27.59M 2015-11-10T14:59:14.801Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.156 34.448 1499.1533 14:59:27.78M 2015-11-10T14:59:15.006Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.156 34.448 1499.1532 14:59:28.00M 2015-11-10T14:59:15.206Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.156 34.448 1499.1542 14:59:28.20M 2015-11-10T14:59:15.427Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.157 34.448 1499.1555 14:59:28.40M 2015-11-10T14:59:15.612Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.157 34.448 1499.1565 14:59:28.62M 2015-11-10T14:59:15.816Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.158 34.449 1499.1572 14:59:28.80M 2015-11-10T14:59:16.027Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.158 34.450 1499.1570 14:59:29.02M 2015-11-10T14:59:16.221Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.158 34.449 1499.1571 14:59:29.22M 2015-11-10T14:59:16.427Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.158 34.450 1499.1571 14:59:29.42M 2015-11-10T14:59:16.627Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.159 34.450 1499.1576 14:59:29.62M 2015-11-10T14:59:16.877Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.159 34.450 1499.1592 14:59:29.82M 2015-11-10T14:59:17.032Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.158 34.450 1499.1581 14:59:30.08M 2015-11-10T14:59:17.243Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.159 34.450 1499.1591 14:59:30.23M 2015-11-10T14:59:17.442Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.159 34.450 1499.1584 14:59:30.43M 2015-11-10T14:59:17.642Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.159 34.450 1499.1589 14:59:30.63M 2015-11-10T14:59:17.847Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.159 34.450 1499.1598 14:59:30.83M 2015-11-10T14:59:18.047Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.159 34.450 1499.1606 14:59:31.05M 2015-11-10T14:59:18.252Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.159 34.449 1499.1614 14:59:31.25M 2015-11-10T14:59:18.457Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.159 34.449 1499.1606 14:59:31.45M 2015-11-10T14:59:18.657Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.159 34.449 1499.1610 14:59:31.65M 2015-11-10T14:59:18.862Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.159 34.449 1499.1609 14:59:31.84M 2015-11-10T14:59:19.062Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.159 34.450 1499.1614 14:59:32.06M 2015-11-10T14:59:19.267Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.160 34.450 1499.1608 14:59:32.26M 2015-11-10T14:59:19.473Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.160 34.451 1499.1604 14:59:32.46M 2015-11-10T14:59:19.672Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.160 34.451 1499.1603 14:59:32.66M 2015-11-10T14:59:19.892Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.160 34.451 1499.1592 14:59:32.86M 2015-11-10T14:59:20.077Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.160 34.451 1499.1593 14:59:33.10M 2015-11-10T14:59:20.282Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.160 34.451 1499.1593 14:59:33.28M 2015-11-10T14:59:20.487Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.160 34.450 1499.1603 14:59:33.48M 2015-11-10T14:59:20.687Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.160 34.450 1499.1594 14:59:33.68M 2015-11-10T14:59:20.892Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.159 34.450 1499.1593 14:59:33.87M 2015-11-10T14:59:21.092Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.159 34.450 1499.1589 14:59:34.09M 2015-11-10T14:59:21.297Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.159 34.450 1499.1583 14:59:34.29M 2015-11-10T14:59:21.502Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.160 34.451 1499.1582 14:59:34.49M 2015-11-10T14:59:21.702Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.160 34.451 1499.1580 14:59:34.69M 2015-11-10T14:59:21.952Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.160 34.451 1499.1583 14:59:34.89M 2015-11-10T14:59:22.112Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.160 34.452 1499.1587 14:59:35.15M 2015-11-10T14:59:22.312Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.161 34.452 1499.1583 14:59:35.31M 2015-11-10T14:59:22.512Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.160 34.451 1499.1605 14:59:35.51M 2015-11-10T14:59:22.717Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.160 34.451 1499.1603 14:59:35.70M 2015-11-10T14:59:22.922Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.163 34.453 1499.1639 14:59:35.90M 2015-11-10T14:59:23.127Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.162 34.453 1499.1636 14:59:36.12M 2015-11-10T14:59:23.327Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.162 34.452 1499.1655 14:59:36.32M 2015-11-10T14:59:23.532Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.162 34.452 1499.1661 14:59:36.52M 2015-11-10T14:59:23.737Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.161 34.451 1499.1661 14:59:36.72M 2015-11-10T14:59:23.937Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.161 34.451 1499.1664 14:59:36.92M 2015-11-10T14:59:24.147Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.161 34.451 1499.1663 14:59:37.14M 2015-11-10T14:59:24.362Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.162 34.452 1499.1672 14:59:37.34M 2015-11-10T14:59:24.547Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.162 34.452 1499.1667 14:59:37.55M 2015-11-10T14:59:24.747Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.161 34.451 1499.1667 14:59:37.74M 2015-11-10T14:59:24.952Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.161 34.451 1499.1663 14:59:37.93M 2015-11-10T14:59:25.152Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.161 34.452 1499.1659 14:59:38.15M 2015-11-10T14:59:25.357Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.162 34.453 1499.1661 14:59:38.35M 2015-11-10T14:59:25.562Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.163 34.454 1499.1676 14:59:38.55M 2015-11-10T14:59:25.762Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.165 34.456 1499.1694 14:59:38.75M 2015-11-10T14:59:25.967Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.165 34.456 1499.1694 14:59:38.95M 2015-11-10T14:59:26.172Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.166 34.457 1499.1700 14:59:39.17M 2015-11-10T14:59:26.372Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.166 34.458 1499.1691 14:59:39.37M 2015-11-10T14:59:26.577Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.167 34.458 1499.1686 14:59:39.57M 2015-11-10T14:59:26.782Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.166 34.458 1499.1683 14:59:39.76M 2015-11-10T14:59:27.027Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.165 34.456 1499.1669 14:59:39.97M 2015-11-10T14:59:27.182Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.163 34.454 1499.1654 14:59:40.22M 2015-11-10T14:59:27.387Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.163 34.454 1499.1648 14:59:40.38M 2015-11-10T14:59:27.592Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.162 34.454 1499.1632 14:59:40.58M 2015-11-10T14:59:27.792Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.162 34.454 1499.1628 14:59:40.78M 2015-11-10T14:59:27.997Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.162 34.454 1499.1614 14:59:41.00M 2015-11-10T14:59:28.202Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.161 34.453 1499.1599 14:59:41.19M 2015-11-10T14:59:28.402Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.161 34.453 1499.1595 14:59:41.40M 2015-11-10T14:59:28.607Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.161 34.453 1499.1594 14:59:41.60M 2015-11-10T14:59:28.828Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.161 34.453 1499.1589 14:59:41.80M 2015-11-10T14:59:29.012Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.160 34.452 1499.1588 14:59:42.03M 2015-11-10T14:59:29.217Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.160 34.452 1499.1583 14:59:42.21M 2015-11-10T14:59:29.417Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.159 34.451 1499.1587 14:59:42.41M 2015-11-10T14:59:29.622Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.159 34.450 1499.1582 14:59:42.61M 2015-11-10T14:59:29.827Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.158 34.449 1499.1580 14:59:42.81M 2015-11-10T14:59:30.027Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.159 34.450 1499.1573 14:59:43.03M 2015-11-10T14:59:30.232Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.159 34.450 1499.1573 14:59:43.23M 2015-11-10T14:59:30.432Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.159 34.451 1499.1576 14:59:43.43M 2015-11-10T14:59:30.637Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.160 34.451 1499.1580 14:59:43.62M 2015-11-10T14:59:30.837Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.160 34.451 1499.1577 14:59:43.82M 2015-11-10T14:59:31.042Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.160 34.452 1499.1582 14:59:44.04M 2015-11-10T14:59:31.247Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.161 34.452 1499.1581 14:59:44.24M 2015-11-10T14:59:31.447Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.161 34.452 1499.1589 14:59:44.44M 2015-11-10T14:59:31.652Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.161 34.452 1499.1604 14:59:44.64M 2015-11-10T14:59:31.852Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.162 34.453 1499.1609 14:59:44.84M 2015-11-10T14:59:32.057Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.162 34.453 1499.1613 14:59:45.06M 2015-11-10T14:59:32.262Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.162 34.454 1499.1604 14:59:45.26M 2015-11-10T14:59:32.462Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.163 34.454 1499.1608 14:59:45.46M 2015-11-10T14:59:32.667Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.164 34.455 1499.1624 14:59:45.66M 2015-11-10T14:59:32.867Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.164 34.455 1499.1631 14:59:45.85M 2015-11-10T14:59:33.073Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.164 34.455 1499.1630 14:59:46.07M 2015-11-10T14:59:33.292Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.164 34.455 1499.1638 14:59:46.27M 2015-11-10T14:59:33.477Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.164 34.455 1499.1644 14:59:46.49M 2015-11-10T14:59:33.682Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.164 34.454 1499.1647 14:59:46.67M 2015-11-10T14:59:33.887Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.164 34.454 1499.1646 14:59:46.87M 2015-11-10T14:59:34.087Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.163 34.453 1499.1642 14:59:47.09M 2015-11-10T14:59:34.292Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.163 34.453 1499.1647 14:59:47.29M 2015-11-10T14:59:34.492Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.163 34.453 1499.1652 14:59:47.49M 2015-11-10T14:59:34.697Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.163 34.453 1499.1646 14:59:47.68M 2015-11-10T14:59:34.897Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.162 34.452 1499.1625 14:59:47.88M 2015-11-10T14:59:35.102Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.162 34.452 1499.1608 14:59:48.10M 2015-11-10T14:59:35.307Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.161 34.452 1499.1602 14:59:48.30M 2015-11-10T14:59:35.507Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.161 34.452 1499.1586 14:59:48.50M 2015-11-10T14:59:35.712Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.160 34.451 1499.1577 14:59:48.70M 2015-11-10T14:59:35.917Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.160 34.451 1499.1565 14:59:48.90M 2015-11-10T14:59:36.117Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.159 34.451 1499.1567 14:59:49.12M 2015-11-10T14:59:36.322Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.159 34.451 1499.1571 14:59:49.32M 2015-11-10T14:59:36.522Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.159 34.451 1499.1570 14:59:49.52M 2015-11-10T14:59:36.727Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.160 34.451 1499.1577 14:59:49.71M 2015-11-10T14:59:36.932Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.160 34.451 1499.1582 14:59:49.91M 2015-11-10T14:59:37.132Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.159 34.451 1499.1586 14:59:50.13M 2015-11-10T14:59:37.338Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.159 34.451 1499.1580 14:59:50.33M 2015-11-10T14:59:37.537Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.159 34.450 1499.1573 14:59:50.53M 2015-11-10T14:59:37.758Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.159 34.451 1499.1581 14:59:50.73M 2015-11-10T14:59:37.947Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.159 34.451 1499.1588 14:59:50.94M 2015-11-10T14:59:38.147Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.159 34.451 1499.1603 14:59:51.15M 2015-11-10T14:59:38.353Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.159 34.451 1499.1617 14:59:51.35M 2015-11-10T14:59:38.553Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.160 34.451 1499.1635 14:59:51.55M 2015-11-10T14:59:38.758Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.161 34.452 1499.1638 14:59:51.74M 2015-11-10T14:59:38.962Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.161 34.452 1499.1647 14:59:51.94M 2015-11-10T14:59:39.162Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.161 34.452 1499.1644 14:59:52.16M 2015-11-10T14:59:39.367Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.161 34.452 1499.1638 14:59:52.36M 2015-11-10T14:59:39.572Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.160 34.452 1499.1641 14:59:52.56M 2015-11-10T14:59:39.773Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.160 34.452 1499.1635 14:59:52.76M 2015-11-10T14:59:39.978Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.160 34.452 1499.1637 14:59:52.96M 2015-11-10T14:59:40.183Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.161 34.452 1499.1636 14:59:53.18M 2015-11-10T14:59:40.387Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.161 34.453 1499.1638 14:59:53.38M 2015-11-10T14:59:40.583Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.161 34.453 1499.1642 14:59:53.57M 2015-11-10T14:59:40.788Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.161 34.453 1499.1637 14:59:53.77M 2015-11-10T14:59:40.993Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.161 34.452 1499.1633 14:59:53.97M 2015-11-10T14:59:41.193Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.161 34.453 1499.1631 14:59:54.19M 2015-11-10T14:59:41.398Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.161 34.453 1499.1626 14:59:54.39M 2015-11-10T14:59:41.598Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.161 34.452 1499.1608 14:59:54.59M 2015-11-10T14:59:41.828Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.160 34.453 1499.1595 14:59:54.79M 2015-11-10T14:59:42.008Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.161 34.453 1499.1583 14:59:55.01M 2015-11-10T14:59:42.228Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.162 34.454 1499.1586 14:59:55.21M 2015-11-10T14:59:42.413Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.163 34.455 1499.1602 14:59:55.42M 2015-11-10T14:59:42.618Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.164 34.457 1499.1563 14:59:55.61M 2015-11-10T14:59:42.818Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.164 34.458 1499.1569 14:59:55.81M 2015-11-10T14:59:43.018Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.165 34.458 1499.1573 14:59:56.02M 2015-11-10T14:59:43.223Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.165 34.457 1499.1608 14:59:56.22M 2015-11-10T14:59:43.428Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.165 34.457 1499.1610 14:59:56.42M 2015-11-10T14:59:43.633Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.165 34.457 1499.1600 14:59:56.62M 2015-11-10T14:59:43.833Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.164 34.456 1499.1588 14:59:56.82M 2015-11-10T14:59:44.038Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.164 34.456 1499.1593 14:59:57.04M 2015-11-10T14:59:44.238Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.164 34.456 1499.1592 14:59:57.24M 2015-11-10T14:59:44.443Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.164 34.456 1499.1598 14:59:57.44M 2015-11-10T14:59:44.648Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.165 34.457 1499.1593 14:59:57.63M 2015-11-10T14:59:44.853Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.165 34.457 1499.1595 14:59:57.83M 2015-11-10T14:59:45.053Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.165 34.457 1499.1597 14:59:58.05M 2015-11-10T14:59:45.253Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.164 34.456 1499.1595 14:59:58.25M 2015-11-10T14:59:45.458Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.164 34.456 1499.1587 14:59:58.45M 2015-11-10T14:59:45.663Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.164 34.456 1499.1589 14:59:58.65M 2015-11-10T14:59:45.863Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.164 34.457 1499.1595 14:59:58.85M 2015-11-10T14:59:46.068Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.164 34.456 1499.1591 14:59:59.07M 2015-11-10T14:59:46.273Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.164 34.457 1499.1595 14:59:59.27M 2015-11-10T14:59:46.475Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.163 34.456 1499.1591 14:59:59.47M 2015-11-10T14:59:46.693Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.163 34.455 1499.1580 14:59:59.66M 2015-11-10T14:59:46.878Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.162 34.455 1499.1577 14:59:59.88M 2015-11-10T14:59:47.083Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.161 34.453 1499.1566 15:00:00.08M 2015-11-10T14:59:47.283Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.160 34.453 1499.1567 15:00:00.28M 2015-11-10T14:59:47.488Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.160 34.452 1499.1567 15:00:00.48M 2015-11-10T14:59:47.693Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.156 34.448 1499.1526 15:00:00.68M 2015-11-10T14:59:47.893Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.156 34.448 1499.1534 15:00:00.88M 2015-11-10T14:59:48.108Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.156 34.448 1499.1526 15:00:01.09M 2015-11-10T14:59:48.298Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.156 34.449 1499.1527 15:00:01.29M 2015-11-10T14:59:48.503Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.156 34.449 1499.1527 15:00:01.49M 2015-11-10T14:59:48.708Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.157 34.449 1499.1530 15:00:01.69M 2015-11-10T14:59:48.908Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.156 34.449 1499.1527 15:00:01.89M 2015-11-10T14:59:49.113Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.156 34.448 1499.1520 15:00:02.11M 2015-11-10T14:59:49.318Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.156 34.449 1499.1527 15:00:02.31M 2015-11-10T14:59:49.518Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.157 34.449 1499.1526 15:00:02.51M 2015-11-10T14:59:49.718Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.157 34.450 1499.1538 15:00:02.71M 2015-11-10T14:59:49.923Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.158 34.450 1499.1548 15:00:02.91M 2015-11-10T14:59:50.128Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.158 34.450 1499.1550 15:00:03.13M 2015-11-10T14:59:50.328Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.159 34.451 1499.1561 15:00:03.33M 2015-11-10T14:59:50.547Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.157 34.450 1499.1550 15:00:03.52M 2015-11-10T14:59:50.733Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.157 34.450 1499.1547 15:00:03.72M 2015-11-10T14:59:50.938Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.158 34.450 1499.1552 15:00:03.92M 2015-11-10T14:59:51.158Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.154 34.446 1499.1510 15:00:04.14M 2015-11-10T14:59:51.347Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.158 34.450 1499.1572 15:00:04.36M 2015-11-10T14:59:51.548Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.159 34.451 1499.1593 15:00:04.54M 2015-11-10T14:59:51.753Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.161 34.452 1499.1615 15:00:04.74M 2015-11-10T14:59:51.953Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.162 34.453 1499.1642 15:00:04.94M 2015-11-10T14:59:52.158Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.163 34.455 1499.1658 15:00:05.15M 2015-11-10T14:59:52.358Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.165 34.456 1499.1674 15:00:05.36M 2015-11-10T14:59:52.563Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.165 34.456 1499.1682 15:00:05.55M 2015-11-10T14:59:52.768Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.166 34.457 1499.1689 15:00:05.75M 2015-11-10T14:59:52.968Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.165 34.456 1499.1681 15:00:05.95M 2015-11-10T14:59:53.173Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.165 34.456 1499.1686 15:00:06.17M 2015-11-10T14:59:53.373Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.165 34.455 1499.1689 15:00:06.37M 2015-11-10T14:59:53.583Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.165 34.456 1499.1687 15:00:06.57M 2015-11-10T14:59:53.783Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.156 34.448 1499.1592 15:00:06.77M 2015-11-10T14:59:53.983Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.156 34.447 1499.1582 15:00:06.97M 2015-11-10T14:59:54.188Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.156 34.448 1499.1571 15:00:07.19M 2015-11-10T14:59:54.393Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.156 34.448 1499.1584 15:00:07.39M 2015-11-10T14:59:54.593Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.157 34.448 1499.1587 15:00:07.59M 2015-11-10T14:59:54.798Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.158 34.449 1499.1589 15:00:07.78M 2015-11-10T14:59:55.003Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.159 34.450 1499.1589 15:00:08.00M 2015-11-10T14:59:55.203Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.159 34.451 1499.1581 15:00:08.20M 2015-11-10T14:59:55.408Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.160 34.451 1499.1588 15:00:08.40M 2015-11-10T14:59:55.668Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.160 34.451 1499.1580 15:00:08.60M 2015-11-10T14:59:55.813Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.159 34.451 1499.1576 15:00:08.81M 2015-11-10T14:59:56.028Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.160 34.451 1499.1578 15:00:09.02M 2015-11-10T14:59:56.218Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.159 34.451 1499.1573 15:00:09.22M 2015-11-10T14:59:56.423Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.159 34.451 1499.1553 15:00:09.42M 2015-11-10T14:59:56.623Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.159 34.451 1499.1555 15:00:09.61M 2015-11-10T14:59:56.830Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.160 34.452 1499.1555 15:00:09.81M 2015-11-10T14:59:57.031Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.160 34.452 1499.1550 15:00:10.03M 2015-11-10T14:59:57.233Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.160 34.452 1499.1558 15:00:10.23M 2015-11-10T14:59:57.483Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.161 34.453 1499.1549 15:00:10.43M 2015-11-10T14:59:57.639Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.161 34.454 1499.1549 15:00:10.67M 2015-11-10T14:59:57.838Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.161 34.453 1499.1556 15:00:10.83M 2015-11-10T14:59:58.067Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.161 34.453 1499.1564 15:00:11.04M 2015-11-10T14:59:58.248Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.161 34.453 1499.1571 15:00:11.24M 2015-11-10T14:59:58.453Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.161 34.453 1499.1572 15:00:11.44M 2015-11-10T14:59:58.653Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.162 34.454 1499.1583 15:00:11.65M 2015-11-10T14:59:58.853Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.161 34.453 1499.1581 15:00:11.84M 2015-11-10T14:59:59.058Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.161 34.453 1499.1580 15:00:12.06M 2015-11-10T14:59:59.271Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.162 34.454 1499.1584 15:00:12.26M 2015-11-10T14:59:59.469Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.161 34.453 1499.1586 15:00:12.46M 2015-11-10T14:59:59.707Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.162 34.453 1499.1592 15:00:12.66M 2015-11-10T14:59:59.873Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.162 34.453 1499.1598 15:00:12.86M