2015-11-10T14:56:00.093Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.172 34.463 1499.1720 14:56:13.09M 2015-11-10T14:56:00.298Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.172 34.463 1499.1726 14:56:13.28M 2015-11-10T14:56:00.498Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.173 34.464 1499.1726 14:56:13.48M 2015-11-10T14:56:00.703Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.172 34.463 1499.1726 14:56:13.68M 2015-11-10T14:56:00.910Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.172 34.463 1499.1722 14:56:13.88M 2015-11-10T14:56:01.109Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.172 34.463 1499.1726 14:56:14.10M 2015-11-10T14:56:01.313Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.172 34.463 1499.1720 14:56:14.30M 2015-11-10T14:56:01.518Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.167 34.458 1499.1661 14:56:14.50M 2015-11-10T14:56:01.718Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.166 34.457 1499.1646 14:56:14.70M 2015-11-10T14:56:01.923Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.165 34.456 1499.1633 14:56:14.90M 2015-11-10T14:56:02.123Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.164 34.456 1499.1632 14:56:15.11M 2015-11-10T14:56:02.328Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.164 34.456 1499.1633 14:56:15.31M 2015-11-10T14:56:02.528Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.164 34.456 1499.1637 14:56:15.51M 2015-11-10T14:56:02.733Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.165 34.456 1499.1654 14:56:15.71M 2015-11-10T14:56:02.938Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.165 34.456 1499.1669 14:56:15.91M 2015-11-10T14:56:03.138Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.165 34.456 1499.1665 14:56:16.13M 2015-11-10T14:56:03.359Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.165 34.456 1499.1661 14:56:16.33M 2015-11-10T14:56:03.543Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.165 34.455 1499.1659 14:56:16.54M 2015-11-10T14:56:03.750Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.164 34.454 1499.1658 14:56:16.72M 2015-11-10T14:56:03.954Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.163 34.454 1499.1658 14:56:16.92M 2015-11-10T14:56:04.153Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.162 34.452 1499.1658 14:56:17.14M 2015-11-10T14:56:04.358Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.162 34.452 1499.1663 14:56:17.34M 2015-11-10T14:56:04.558Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.161 34.451 1499.1652 14:56:17.54M 2015-11-10T14:56:04.763Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.161 34.451 1499.1644 14:56:17.74M 2015-11-10T14:56:04.968Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.160 34.450 1499.1626 14:56:17.94M 2015-11-10T14:56:05.168Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.159 34.449 1499.1627 14:56:18.16M 2015-11-10T14:56:05.373Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.159 34.449 1499.1626 14:56:18.36M 2015-11-10T14:56:05.573Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.159 34.449 1499.1619 14:56:18.56M 2015-11-10T14:56:05.778Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.160 34.450 1499.1621 14:56:18.75M 2015-11-10T14:56:05.983Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.160 34.450 1499.1614 14:56:18.96M 2015-11-10T14:56:06.183Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.160 34.450 1499.1608 14:56:19.17M 2015-11-10T14:56:06.397Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.159 34.449 1499.1610 14:56:19.37M 2015-11-10T14:56:06.593Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.159 34.450 1499.1605 14:56:19.57M 2015-11-10T14:56:06.793Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.160 34.450 1499.1598 14:56:19.77M 2015-11-10T14:56:06.998Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.160 34.451 1499.1608 14:56:19.97M 2015-11-10T14:56:07.198Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.161 34.452 1499.1604 14:56:20.19M 2015-11-10T14:56:07.404Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.161 34.452 1499.1595 14:56:20.39M 2015-11-10T14:56:07.609Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.158 34.449 1499.1564 14:56:20.59M 2015-11-10T14:56:07.831Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.158 34.451 1499.1510 14:56:20.79M 2015-11-10T14:56:08.014Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.162 34.455 1499.1548 14:56:21.02M 2015-11-10T14:56:08.213Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.163 34.456 1499.1563 14:56:21.20M 2015-11-10T14:56:08.419Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.163 34.456 1499.1565 14:56:21.40M 2015-11-10T14:56:08.619Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.164 34.456 1499.1573 14:56:21.60M 2015-11-10T14:56:08.823Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.165 34.457 1499.1593 14:56:21.80M 2015-11-10T14:56:09.074Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.165 34.458 1499.1613 14:56:22.02M 2015-11-10T14:56:09.234Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.167 34.459 1499.1628 14:56:22.26M 2015-11-10T14:56:09.434Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.167 34.459 1499.1649 14:56:22.42M 2015-11-10T14:56:09.634Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.167 34.458 1499.1659 14:56:22.62M 2015-11-10T14:56:09.839Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.167 34.458 1499.1677 14:56:22.81M 2015-11-10T14:56:10.039Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.168 34.458 1499.1689 14:56:23.04M 2015-11-10T14:56:10.244Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.168 34.458 1499.1699 14:56:23.23M 2015-11-10T14:56:10.449Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.167 34.457 1499.1704 14:56:23.43M 2015-11-10T14:56:10.649Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.160 34.450 1499.1633 14:56:23.63M 2015-11-10T14:56:10.854Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.159 34.449 1499.1633 14:56:23.83M 2015-11-10T14:56:11.059Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.158 34.448 1499.1630 14:56:24.05M 2015-11-10T14:56:11.259Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.157 34.446 1499.1614 14:56:24.25M 2015-11-10T14:56:11.464Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.155 34.445 1499.1600 14:56:24.45M 2015-11-10T14:56:11.664Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.156 34.446 1499.1609 14:56:24.65M 2015-11-10T14:56:11.872Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.156 34.446 1499.1605 14:56:24.84M 2015-11-10T14:56:12.074Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.156 34.446 1499.1599 14:56:25.06M 2015-11-10T14:56:12.294Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.159 34.449 1499.1632 14:56:25.26M 2015-11-10T14:56:12.479Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.159 34.450 1499.1633 14:56:25.48M 2015-11-10T14:56:12.684Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.159 34.450 1499.1620 14:56:25.66M 2015-11-10T14:56:12.884Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.159 34.450 1499.1616 14:56:25.86M 2015-11-10T14:56:13.089Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.159 34.450 1499.1608 14:56:26.08M 2015-11-10T14:56:13.294Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.159 34.450 1499.1602 14:56:26.28M 2015-11-10T14:56:13.494Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.158 34.449 1499.1588 14:56:26.48M 2015-11-10T14:56:13.694Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.158 34.450 1499.1587 14:56:26.68M 2015-11-10T14:56:13.899Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.157 34.449 1499.1576 14:56:26.87M 2015-11-10T14:56:14.151Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.157 34.448 1499.1564 14:56:27.09M 2015-11-10T14:56:14.309Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.156 34.447 1499.1556 14:56:27.34M 2015-11-10T14:56:14.509Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.155 34.447 1499.1543 14:56:27.49M 2015-11-10T14:56:14.714Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.156 34.447 1499.1545 14:56:27.69M 2015-11-10T14:56:14.914Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.157 34.448 1499.1559 14:56:27.89M 2015-11-10T14:56:15.119Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.161 34.452 1499.1604 14:56:28.11M 2015-11-10T14:56:15.324Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.162 34.453 1499.1615 14:56:28.31M 2015-11-10T14:56:15.524Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.172 34.463 1499.1727 14:56:28.51M 2015-11-10T14:56:15.729Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.171 34.462 1499.1711 14:56:28.71M 2015-11-10T14:56:15.934Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.170 34.461 1499.1688 14:56:28.91M 2015-11-10T14:56:16.134Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.169 34.460 1499.1672 14:56:29.13M 2015-11-10T14:56:16.334Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.167 34.459 1499.1665 14:56:29.32M 2015-11-10T14:56:16.539Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.165 34.457 1499.1636 14:56:29.52M 2015-11-10T14:56:16.759Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.163 34.455 1499.1604 14:56:29.72M 2015-11-10T14:56:16.944Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.161 34.453 1499.1572 14:56:29.94M 2015-11-10T14:56:17.151Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.158 34.451 1499.1547 14:56:30.14M 2015-11-10T14:56:17.354Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.159 34.451 1499.1553 14:56:30.34M 2015-11-10T14:56:17.554Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.159 34.452 1499.1554 14:56:30.54M 2015-11-10T14:56:17.759Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.160 34.452 1499.1553 14:56:30.74M 2015-11-10T14:56:17.959Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.160 34.453 1499.1555 14:56:30.94M 2015-11-10T14:56:18.164Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.161 34.453 1499.1565 14:56:31.15M 2015-11-10T14:56:18.369Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.158 34.450 1499.1532 14:56:31.35M 2015-11-10T14:56:18.569Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.157 34.449 1499.1531 14:56:31.55M 2015-11-10T14:56:18.787Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.156 34.448 1499.1530 14:56:31.75M 2015-11-10T14:56:18.974Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.157 34.449 1499.1543 14:56:31.95M 2015-11-10T14:56:19.224Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.157 34.449 1499.1552 14:56:32.17M 2015-11-10T14:56:19.379Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.157 34.448 1499.1545 14:56:32.41M 2015-11-10T14:56:19.584Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.156 34.447 1499.1550 14:56:32.57M 2015-11-10T14:56:19.784Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.156 34.447 1499.1547 14:56:32.76M 2015-11-10T14:56:19.994Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.156 34.447 1499.1549 14:56:32.96M 2015-11-10T14:56:20.194Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.157 34.447 1499.1558 14:56:33.19M 2015-11-10T14:56:20.399Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.157 34.448 1499.1564 14:56:33.38M 2015-11-10T14:56:20.599Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.157 34.448 1499.1554 14:56:33.58M 2015-11-10T14:56:20.799Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.158 34.448 1499.1565 14:56:33.78M 2015-11-10T14:56:21.009Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.159 34.449 1499.1580 14:56:34.00M 2015-11-10T14:56:21.224Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.159 34.449 1499.1589 14:56:34.20M 2015-11-10T14:56:21.414Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.159 34.450 1499.1598 14:56:34.41M 2015-11-10T14:56:21.614Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.156 34.446 1499.1552 14:56:34.60M 2015-11-10T14:56:21.819Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.155 34.446 1499.1542 14:56:34.79M 2015-11-10T14:56:22.024Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.155 34.446 1499.1537 14:56:35.02M 2015-11-10T14:56:22.224Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.155 34.446 1499.1536 14:56:35.21M 2015-11-10T14:56:22.431Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.154 34.446 1499.1533 14:56:35.41M 2015-11-10T14:56:22.631Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.154 34.445 1499.1516 14:56:35.61M 2015-11-10T14:56:22.834Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.154 34.446 1499.1520 14:56:35.81M 2015-11-10T14:56:23.034Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.154 34.446 1499.1523 14:56:36.03M 2015-11-10T14:56:23.239Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.154 34.446 1499.1526 14:56:36.23M 2015-11-10T14:56:23.444Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.162 34.454 1499.1613 14:56:36.43M 2015-11-10T14:56:23.644Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.163 34.454 1499.1619 14:56:36.63M 2015-11-10T14:56:23.849Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.163 34.455 1499.1619 14:56:36.82M 2015-11-10T14:56:24.054Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.163 34.455 1499.1602 14:56:37.05M 2015-11-10T14:56:24.254Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.163 34.455 1499.1595 14:56:37.24M 2015-11-10T14:56:24.454Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.162 34.455 1499.1584 14:56:37.44M 2015-11-10T14:56:24.659Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.162 34.455 1499.1577 14:56:37.64M 2015-11-10T14:56:24.864Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.162 34.454 1499.1570 14:56:37.84M 2015-11-10T14:56:25.064Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.161 34.454 1499.1565 14:56:38.06M 2015-11-10T14:56:25.272Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.161 34.453 1499.1560 14:56:38.26M 2015-11-10T14:56:25.472Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.160 34.453 1499.1560 14:56:38.46M 2015-11-10T14:56:25.689Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.160 34.453 1499.1558 14:56:38.65M 2015-11-10T14:56:25.879Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.161 34.453 1499.1559 14:56:38.87M 2015-11-10T14:56:26.084Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.161 34.454 1499.1559 14:56:39.07M 2015-11-10T14:56:26.284Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.161 34.454 1499.1572 14:56:39.27M 2015-11-10T14:56:26.489Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.162 34.455 1499.1593 14:56:39.47M 2015-11-10T14:56:26.689Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.163 34.455 1499.1604 14:56:39.67M 2015-11-10T14:56:26.894Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.163 34.456 1499.1604 14:56:39.87M 2015-11-10T14:56:27.094Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.163 34.455 1499.1610 14:56:40.09M 2015-11-10T14:56:27.299Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.163 34.455 1499.1620 14:56:40.29M 2015-11-10T14:56:27.504Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.163 34.455 1499.1630 14:56:40.49M 2015-11-10T14:56:27.710Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.162 34.454 1499.1631 14:56:40.69M 2015-11-10T14:56:27.910Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.162 34.454 1499.1631 14:56:40.89M 2015-11-10T14:56:28.110Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.161 34.453 1499.1627 14:56:41.10M 2015-11-10T14:56:28.314Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.162 34.453 1499.1639 14:56:41.30M 2015-11-10T14:56:28.519Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.162 34.453 1499.1644 14:56:41.50M 2015-11-10T14:56:28.719Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.162 34.453 1499.1658 14:56:41.70M 2015-11-10T14:56:28.919Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.162 34.453 1499.1659 14:56:41.90M 2015-11-10T14:56:29.129Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.162 34.453 1499.1661 14:56:42.12M 2015-11-10T14:56:29.374Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.163 34.454 1499.1659 14:56:42.32M 2015-11-10T14:56:29.547Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.163 34.454 1499.1650 14:56:42.56M 2015-11-10T14:56:29.735Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.162 34.454 1499.1648 14:56:42.72M 2015-11-10T14:56:29.939Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.162 34.453 1499.1643 14:56:42.91M 2015-11-10T14:56:30.159Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.162 34.453 1499.1633 14:56:43.13M 2015-11-10T14:56:30.351Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.162 34.453 1499.1626 14:56:43.35M 2015-11-10T14:56:30.551Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.165 34.456 1499.1655 14:56:43.53M 2015-11-10T14:56:30.751Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.165 34.457 1499.1652 14:56:43.73M 2015-11-10T14:56:30.954Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.165 34.456 1499.1646 14:56:43.93M 2015-11-10T14:56:31.160Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.165 34.456 1499.1646 14:56:44.15M 2015-11-10T14:56:31.360Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.165 34.457 1499.1643 14:56:44.35M 2015-11-10T14:56:31.564Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.165 34.457 1499.1638 14:56:44.55M 2015-11-10T14:56:31.770Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.165 34.457 1499.1628 14:56:44.75M 2015-11-10T14:56:31.974Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.166 34.457 1499.1632 14:56:44.94M 2015-11-10T14:56:32.174Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.166 34.457 1499.1622 14:56:45.17M 2015-11-10T14:56:32.375Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.165 34.456 1499.1616 14:56:45.36M 2015-11-10T14:56:32.587Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.164 34.455 1499.1605 14:56:45.56M 2015-11-10T14:56:32.780Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.163 34.454 1499.1593 14:56:45.76M 2015-11-10T14:56:32.985Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.162 34.453 1499.1583 14:56:45.96M 2015-11-10T14:56:33.185Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.162 34.453 1499.1592 14:56:46.18M 2015-11-10T14:56:33.390Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.161 34.452 1499.1580 14:56:46.38M 2015-11-10T14:56:33.595Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.161 34.452 1499.1571 14:56:46.57M 2015-11-10T14:56:33.795Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.160 34.452 1499.1570 14:56:46.78M 2015-11-10T14:56:34.000Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.161 34.453 1499.1554 14:56:46.97M 2015-11-10T14:56:34.205Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.161 34.453 1499.1555 14:56:47.19M 2015-11-10T14:56:34.405Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.161 34.454 1499.1556 14:56:47.39M 2015-11-10T14:56:34.625Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.162 34.455 1499.1569 14:56:47.59M 2015-11-10T14:56:34.815Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.162 34.455 1499.1571 14:56:47.81M 2015-11-10T14:56:35.015Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.161 34.454 1499.1561 14:56:48.01M 2015-11-10T14:56:35.220Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.160 34.453 1499.1554 14:56:48.21M 2015-11-10T14:56:35.425Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.162 34.455 1499.1566 14:56:48.41M 2015-11-10T14:56:35.625Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.163 34.456 1499.1581 14:56:48.61M 2015-11-10T14:56:35.830Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.162 34.455 1499.1577 14:56:48.81M 2015-11-10T14:56:36.031Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.164 34.457 1499.1599 14:56:49.03M 2015-11-10T14:56:36.235Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.164 34.457 1499.1604 14:56:49.22M 2015-11-10T14:56:36.440Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.165 34.457 1499.1608 14:56:49.42M 2015-11-10T14:56:36.640Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.165 34.457 1499.1611 14:56:49.62M 2015-11-10T14:56:36.845Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.165 34.458 1499.1614 14:56:49.82M 2015-11-10T14:56:37.050Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.166 34.458 1499.1630 14:56:50.04M 2015-11-10T14:56:37.250Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.160 34.453 1499.1570 14:56:50.24M 2015-11-10T14:56:37.450Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.159 34.451 1499.1564 14:56:50.44M 2015-11-10T14:56:37.655Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.159 34.450 1499.1567 14:56:50.63M 2015-11-10T14:56:37.860Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.159 34.450 1499.1572 14:56:50.84M 2015-11-10T14:56:38.060Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.157 34.448 1499.1560 14:56:51.06M 2015-11-10T14:56:38.265Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.162 34.453 1499.1620 14:56:51.25M 2015-11-10T14:56:38.465Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.163 34.454 1499.1621 14:56:51.45M 2015-11-10T14:56:38.707Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.163 34.454 1499.1624 14:56:51.65M 2015-11-10T14:56:38.875Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.163 34.454 1499.1626 14:56:51.85M 2015-11-10T14:56:39.095Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.164 34.455 1499.1624 14:56:52.07M 2015-11-10T14:56:39.280Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.164 34.455 1499.1633 14:56:52.28M 2015-11-10T14:56:39.480Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.165 34.456 1499.1643 14:56:52.47M 2015-11-10T14:56:39.685Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.165 34.456 1499.1647 14:56:52.67M 2015-11-10T14:56:39.890Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.165 34.456 1499.1636 14:56:52.86M 2015-11-10T14:56:40.090Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.164 34.456 1499.1633 14:56:53.08M 2015-11-10T14:56:40.295Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.164 34.456 1499.1630 14:56:53.28M 2015-11-10T14:56:40.495Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.164 34.455 1499.1628 14:56:53.48M 2015-11-10T14:56:40.700Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.164 34.455 1499.1632 14:56:53.68M 2015-11-10T14:56:40.900Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.164 34.455 1499.1641 14:56:53.88M 2015-11-10T14:56:41.107Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.163 34.454 1499.1636 14:56:54.10M 2015-11-10T14:56:41.310Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.162 34.453 1499.1632 14:56:54.30M 2015-11-10T14:56:41.510Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.162 34.453 1499.1641 14:56:54.50M 2015-11-10T14:56:41.715Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.162 34.452 1499.1644 14:56:54.69M 2015-11-10T14:56:41.920Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.162 34.452 1499.1644 14:56:54.89M 2015-11-10T14:56:42.125Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.162 34.452 1499.1652 14:56:55.11M 2015-11-10T14:56:42.325Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.161 34.451 1499.1655 14:56:55.31M 2015-11-10T14:56:42.530Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.161 34.451 1499.1652 14:56:55.51M 2015-11-10T14:56:42.735Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.161 34.453 1499.1589 14:56:55.71M 2015-11-10T14:56:42.935Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.160 34.453 1499.1587 14:56:55.91M 2015-11-10T14:56:43.135Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.160 34.454 1499.1573 14:56:56.13M 2015-11-10T14:56:43.340Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.160 34.453 1499.1572 14:56:56.32M 2015-11-10T14:56:43.560Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.160 34.453 1499.1566 14:56:56.53M 2015-11-10T14:56:43.745Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.160 34.453 1499.1552 14:56:56.74M 2015-11-10T14:56:43.951Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.159 34.453 1499.1556 14:56:56.93M 2015-11-10T14:56:44.151Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.159 34.453 1499.1559 14:56:57.14M 2015-11-10T14:56:44.355Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.160 34.453 1499.1565 14:56:57.34M 2015-11-10T14:56:44.600Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.160 34.453 1499.1581 14:56:57.54M 2015-11-10T14:56:44.760Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.161 34.453 1499.1597 14:56:57.78M 2015-11-10T14:56:44.965Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.161 34.453 1499.1606 14:56:57.94M 2015-11-10T14:56:45.165Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.161 34.453 1499.1610 14:56:58.16M 2015-11-10T14:56:45.365Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.162 34.453 1499.1621 14:56:58.36M 2015-11-10T14:56:45.575Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.162 34.453 1499.1638 14:56:58.55M 2015-11-10T14:56:45.775Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.162 34.453 1499.1647 14:56:58.76M 2015-11-10T14:56:45.980Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.162 34.453 1499.1653 14:56:58.95M 2015-11-10T14:56:46.180Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.162 34.453 1499.1654 14:56:59.17M 2015-11-10T14:56:46.385Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.163 34.453 1499.1643 14:56:59.37M 2015-11-10T14:56:46.590Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.162 34.453 1499.1642 14:56:59.57M 2015-11-10T14:56:46.790Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.164 34.458 1499.1577 14:56:59.77M 2015-11-10T14:56:46.995Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.164 34.458 1499.1571 14:56:59.97M 2015-11-10T14:56:47.200Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.163 34.457 1499.1565 14:57:00.19M 2015-11-10T14:56:47.400Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.163 34.456 1499.1555 14:57:00.39M 2015-11-10T14:56:47.605Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.163 34.455 1499.1553 14:57:00.59M 2015-11-10T14:56:47.805Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.162 34.454 1499.1538 14:57:00.79M 2015-11-10T14:56:48.025Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.163 34.455 1499.1553 14:57:01.01M 2015-11-10T14:56:48.215Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.163 34.455 1499.1563 14:57:01.22M 2015-11-10T14:56:48.410Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.164 34.455 1499.1565 14:57:01.40M 2015-11-10T14:56:48.615Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.164 34.456 1499.1564 14:57:01.60M 2015-11-10T14:56:48.820Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.165 34.457 1499.1576 14:57:01.80M 2015-11-10T14:56:49.025Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.167 34.459 1499.1588 14:57:02.02M 2015-11-10T14:56:49.225Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.168 34.461 1499.1589 14:57:02.22M 2015-11-10T14:56:49.430Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.169 34.462 1499.1595 14:57:02.42M 2015-11-10T14:56:49.635Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.169 34.462 1499.1595 14:57:02.62M 2015-11-10T14:56:49.835Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.169 34.462 1499.1603 14:57:02.82M 2015-11-10T14:56:50.040Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.169 34.462 1499.1609 14:57:03.03M 2015-11-10T14:56:50.245Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.169 34.462 1499.1620 14:57:03.23M 2015-11-10T14:56:50.445Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.169 34.462 1499.1638 14:57:03.43M 2015-11-10T14:56:50.650Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.169 34.462 1499.1644 14:57:03.63M 2015-11-10T14:56:50.855Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.169 34.462 1499.1644 14:57:03.83M 2015-11-10T14:56:51.055Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.169 34.461 1499.1656 14:57:04.05M 2015-11-10T14:56:51.261Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.168 34.460 1499.1666 14:57:04.25M 2015-11-10T14:56:51.460Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.168 34.460 1499.1682 14:57:04.45M 2015-11-10T14:56:51.660Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.168 34.459 1499.1705 14:57:04.65M 2015-11-10T14:56:51.865Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.168 34.459 1499.1707 14:57:04.84M 2015-11-10T14:56:52.065Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.161 34.452 1499.1642 14:57:05.06M 2015-11-10T14:56:52.275Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.160 34.450 1499.1648 14:57:05.26M 2015-11-10T14:56:52.496Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.159 34.450 1499.1654 14:57:05.46M 2015-11-10T14:56:52.680Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.160 34.450 1499.1667 14:57:05.68M 2015-11-10T14:56:52.880Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.160 34.450 1499.1670 14:57:05.86M 2015-11-10T14:56:53.080Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.160 34.450 1499.1654 14:57:06.08M 2015-11-10T14:56:53.285Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.159 34.449 1499.1642 14:57:06.27M 2015-11-10T14:56:53.490Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.159 34.450 1499.1637 14:57:06.48M 2015-11-10T14:56:53.690Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.159 34.450 1499.1637 14:57:06.67M 2015-11-10T14:56:53.895Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.159 34.450 1499.1637 14:57:06.87M 2015-11-10T14:56:54.100Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.159 34.450 1499.1637 14:57:07.09M 2015-11-10T14:56:54.300Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.160 34.451 1499.1641 14:57:07.29M 2015-11-10T14:56:54.505Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.161 34.452 1499.1652 14:57:07.49M 2015-11-10T14:56:54.755Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.161 34.452 1499.1650 14:57:07.69M 2015-11-10T14:56:54.915Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.155 34.446 1499.1565 14:57:07.94M 2015-11-10T14:56:55.115Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.155 34.446 1499.1552 14:57:08.11M 2015-11-10T14:56:55.315Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.156 34.448 1499.1558 14:57:08.31M 2015-11-10T14:56:55.520Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.157 34.449 1499.1571 14:57:08.51M 2015-11-10T14:56:55.725Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.159 34.451 1499.1581 14:57:08.71M 2015-11-10T14:56:55.925Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.162 34.453 1499.1610 14:57:08.91M 2015-11-10T14:56:56.131Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.162 34.453 1499.1610 14:57:09.12M 2015-11-10T14:56:56.336Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.161 34.452 1499.1606 14:57:09.32M 2015-11-10T14:56:56.541Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.160 34.451 1499.1599 14:57:09.52M 2015-11-10T14:56:56.741Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.160 34.451 1499.1594 14:57:09.72M 2015-11-10T14:56:56.961Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.160 34.451 1499.1578 14:57:09.92M 2015-11-10T14:56:57.146Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.164 34.455 1499.1621 14:57:10.15M 2015-11-10T14:56:57.351Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.165 34.456 1499.1625 14:57:10.34M 2015-11-10T14:56:57.551Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.165 34.456 1499.1621 14:57:10.54M 2015-11-10T14:56:57.756Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.165 34.456 1499.1622 14:57:10.73M 2015-11-10T14:56:57.956Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.165 34.456 1499.1641 14:57:10.93M 2015-11-10T14:56:58.161Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.166 34.457 1499.1633 14:57:11.15M 2015-11-10T14:56:58.361Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.167 34.458 1499.1644 14:57:11.35M 2015-11-10T14:56:58.571Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.168 34.459 1499.1653 14:57:11.55M 2015-11-10T14:56:58.771Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.161 34.452 1499.1569 14:57:11.75M 2015-11-10T14:56:58.976Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.160 34.452 1499.1564 14:57:11.95M 2015-11-10T14:56:59.176Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.161 34.453 1499.1573 14:57:12.17M 2015-11-10T14:56:59.381Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.162 34.454 1499.1573 14:57:12.37M 2015-11-10T14:56:59.581Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.162 34.454 1499.1576 14:57:12.57M 2015-11-10T14:56:59.831Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.162 34.455 1499.1572 14:57:12.76M 2015-11-10T14:56:59.986Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.163 34.455 1499.1584 14:57:13.03M