2015-11-10T14:54:00.093Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.168 34.459 1499.1687 14:54:13.08M 2015-11-10T14:54:00.293Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.168 34.459 1499.1696 14:54:13.28M 2015-11-10T14:54:00.498Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.168 34.459 1499.1698 14:54:13.48M 2015-11-10T14:54:00.698Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.168 34.458 1499.1713 14:54:13.67M 2015-11-10T14:54:00.903Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.168 34.458 1499.1710 14:54:13.87M 2015-11-10T14:54:01.109Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.167 34.457 1499.1720 14:54:14.09M 2015-11-10T14:54:01.309Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.167 34.457 1499.1708 14:54:14.29M 2015-11-10T14:54:01.513Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.167 34.457 1499.1702 14:54:14.49M 2015-11-10T14:54:01.713Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.167 34.457 1499.1707 14:54:14.69M 2015-11-10T14:54:01.918Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.167 34.457 1499.1704 14:54:14.89M 2015-11-10T14:54:02.118Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.167 34.457 1499.1694 14:54:15.11M 2015-11-10T14:54:02.323Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.166 34.456 1499.1692 14:54:15.31M 2015-11-10T14:54:02.528Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.165 34.455 1499.1688 14:54:15.50M 2015-11-10T14:54:02.751Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.165 34.455 1499.1688 14:54:15.70M 2015-11-10T14:54:02.933Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.164 34.454 1499.1680 14:54:15.92M 2015-11-10T14:54:03.138Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.164 34.454 1499.1683 14:54:16.12M 2015-11-10T14:54:03.338Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.163 34.453 1499.1665 14:54:16.32M 2015-11-10T14:54:03.543Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.163 34.453 1499.1653 14:54:16.52M 2015-11-10T14:54:03.751Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.163 34.453 1499.1647 14:54:16.72M 2015-11-10T14:54:03.951Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.163 34.453 1499.1636 14:54:16.92M 2015-11-10T14:54:04.153Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.163 34.454 1499.1627 14:54:17.14M 2015-11-10T14:54:04.353Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.164 34.454 1499.1636 14:54:17.34M 2015-11-10T14:54:04.558Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.164 34.455 1499.1641 14:54:17.54M 2015-11-10T14:54:04.763Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.164 34.455 1499.1647 14:54:17.73M 2015-11-10T14:54:04.963Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.165 34.455 1499.1649 14:54:17.93M 2015-11-10T14:54:05.163Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.165 34.455 1499.1655 14:54:18.15M 2015-11-10T14:54:05.368Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.166 34.456 1499.1650 14:54:18.35M 2015-11-10T14:54:05.573Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.165 34.456 1499.1638 14:54:18.55M 2015-11-10T14:54:05.778Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.166 34.457 1499.1652 14:54:18.75M 2015-11-10T14:54:05.973Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.167 34.458 1499.1661 14:54:18.95M 2015-11-10T14:54:06.183Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.168 34.459 1499.1667 14:54:19.16M 2015-11-10T14:54:06.389Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.165 34.457 1499.1631 14:54:19.37M 2015-11-10T14:54:06.583Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.165 34.456 1499.1628 14:54:19.57M 2015-11-10T14:54:06.789Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.165 34.456 1499.1628 14:54:19.76M 2015-11-10T14:54:06.993Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.164 34.455 1499.1637 14:54:19.96M 2015-11-10T14:54:07.213Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.165 34.455 1499.1643 14:54:20.18M 2015-11-10T14:54:07.398Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.162 34.453 1499.1622 14:54:20.40M 2015-11-10T14:54:07.603Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.163 34.453 1499.1638 14:54:20.58M 2015-11-10T14:54:07.808Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.163 34.454 1499.1642 14:54:20.78M 2015-11-10T14:54:08.008Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.163 34.454 1499.1630 14:54:21.00M 2015-11-10T14:54:08.213Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.163 34.454 1499.1615 14:54:21.20M 2015-11-10T14:54:08.413Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.155 34.447 1499.1523 14:54:21.40M 2015-11-10T14:54:08.618Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.155 34.447 1499.1516 14:54:21.59M 2015-11-10T14:54:08.823Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.156 34.447 1499.1521 14:54:21.79M 2015-11-10T14:54:09.023Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1533 14:54:22.01M 2015-11-10T14:54:09.231Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.155 34.446 1499.1516 14:54:22.21M 2015-11-10T14:54:09.430Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.155 34.447 1499.1510 14:54:22.41M 2015-11-10T14:54:09.633Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.157 34.448 1499.1533 14:54:22.61M 2015-11-10T14:54:09.838Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.157 34.449 1499.1538 14:54:22.81M 2015-11-10T14:54:10.038Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.157 34.448 1499.1573 14:54:23.03M 2015-11-10T14:54:10.244Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.157 34.447 1499.1571 14:54:23.22M 2015-11-10T14:54:10.444Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.159 34.449 1499.1598 14:54:23.43M 2015-11-10T14:54:10.648Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.159 34.449 1499.1602 14:54:23.62M 2015-11-10T14:54:10.853Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.168 34.457 1499.1705 14:54:23.82M 2015-11-10T14:54:11.054Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.168 34.457 1499.1724 14:54:24.04M 2015-11-10T14:54:11.258Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.167 34.456 1499.1722 14:54:24.24M 2015-11-10T14:54:11.467Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.166 34.456 1499.1721 14:54:24.44M 2015-11-10T14:54:11.679Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.167 34.456 1499.1721 14:54:24.64M 2015-11-10T14:54:11.864Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.163 34.452 1499.1683 14:54:24.85M 2015-11-10T14:54:12.072Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.161 34.451 1499.1666 14:54:25.06M 2015-11-10T14:54:12.274Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.160 34.450 1499.1654 14:54:25.26M 2015-11-10T14:54:12.474Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.159 34.449 1499.1646 14:54:25.45M 2015-11-10T14:54:12.679Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.170 34.460 1499.1759 14:54:25.65M 2015-11-10T14:54:12.884Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.171 34.460 1499.1763 14:54:25.85M 2015-11-10T14:54:13.087Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.171 34.460 1499.1765 14:54:26.07M 2015-11-10T14:54:13.289Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.170 34.460 1499.1763 14:54:26.27M 2015-11-10T14:54:13.494Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.170 34.459 1499.1765 14:54:26.47M 2015-11-10T14:54:13.694Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.171 34.460 1499.1770 14:54:26.67M 2015-11-10T14:54:13.894Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.171 34.461 1499.1776 14:54:26.87M 2015-11-10T14:54:14.099Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.163 34.452 1499.1678 14:54:27.09M 2015-11-10T14:54:14.299Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.162 34.451 1499.1666 14:54:27.29M 2015-11-10T14:54:14.504Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.161 34.450 1499.1655 14:54:27.48M 2015-11-10T14:54:14.709Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.160 34.450 1499.1643 14:54:27.68M 2015-11-10T14:54:14.914Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.160 34.449 1499.1635 14:54:27.88M 2015-11-10T14:54:15.114Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.159 34.449 1499.1630 14:54:28.10M 2015-11-10T14:54:15.319Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.158 34.448 1499.1616 14:54:28.30M 2015-11-10T14:54:15.535Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.157 34.447 1499.1597 14:54:28.50M 2015-11-10T14:54:15.724Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.161 34.451 1499.1628 14:54:28.70M 2015-11-10T14:54:15.924Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.161 34.452 1499.1626 14:54:28.90M 2015-11-10T14:54:16.150Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.162 34.452 1499.1635 14:54:29.11M 2015-11-10T14:54:16.334Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.163 34.454 1499.1648 14:54:29.33M 2015-11-10T14:54:16.539Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.164 34.455 1499.1652 14:54:29.52M 2015-11-10T14:54:16.739Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.165 34.455 1499.1656 14:54:29.72M 2015-11-10T14:54:16.944Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.165 34.455 1499.1659 14:54:29.91M 2015-11-10T14:54:17.151Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.169 34.459 1499.1699 14:54:30.13M 2015-11-10T14:54:17.350Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.166 34.456 1499.1658 14:54:30.33M 2015-11-10T14:54:17.551Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.165 34.455 1499.1646 14:54:30.53M 2015-11-10T14:54:17.754Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.163 34.454 1499.1633 14:54:30.73M 2015-11-10T14:54:17.959Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.162 34.453 1499.1620 14:54:30.93M 2015-11-10T14:54:18.164Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.161 34.451 1499.1598 14:54:31.15M 2015-11-10T14:54:18.364Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.159 34.450 1499.1589 14:54:31.35M 2015-11-10T14:54:18.569Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.158 34.448 1499.1561 14:54:31.55M 2015-11-10T14:54:18.769Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.156 34.446 1499.1547 14:54:31.74M 2015-11-10T14:54:18.974Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.155 34.446 1499.1547 14:54:31.94M 2015-11-10T14:54:19.174Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.155 34.445 1499.1545 14:54:32.16M 2015-11-10T14:54:19.379Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.154 34.445 1499.1543 14:54:32.36M 2015-11-10T14:54:19.584Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.156 34.446 1499.1560 14:54:32.56M 2015-11-10T14:54:19.784Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.156 34.446 1499.1559 14:54:32.76M 2015-11-10T14:54:19.989Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.156 34.447 1499.1548 14:54:32.96M 2015-11-10T14:54:20.189Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.157 34.448 1499.1548 14:54:33.18M 2015-11-10T14:54:20.394Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.156 34.448 1499.1534 14:54:33.37M 2015-11-10T14:54:20.614Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.156 34.447 1499.1520 14:54:33.57M 2015-11-10T14:54:20.799Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.160 34.451 1499.1556 14:54:33.79M 2015-11-10T14:54:21.014Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.161 34.453 1499.1561 14:54:33.97M 2015-11-10T14:54:21.204Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.163 34.455 1499.1576 14:54:34.19M 2015-11-10T14:54:21.427Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.164 34.456 1499.1599 14:54:34.39M 2015-11-10T14:54:21.609Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.165 34.457 1499.1625 14:54:34.59M 2015-11-10T14:54:21.814Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.164 34.456 1499.1613 14:54:34.78M 2015-11-10T14:54:22.019Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.164 34.455 1499.1602 14:54:35.01M 2015-11-10T14:54:22.219Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.164 34.455 1499.1608 14:54:35.21M 2015-11-10T14:54:22.424Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.164 34.455 1499.1613 14:54:35.40M 2015-11-10T14:54:22.630Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.163 34.454 1499.1604 14:54:35.61M 2015-11-10T14:54:22.831Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.163 34.454 1499.1613 14:54:35.80M 2015-11-10T14:54:23.034Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.163 34.454 1499.1617 14:54:36.02M 2015-11-10T14:54:23.239Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.163 34.454 1499.1628 14:54:36.22M 2015-11-10T14:54:23.444Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.164 34.455 1499.1646 14:54:36.42M 2015-11-10T14:54:23.644Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.167 34.458 1499.1689 14:54:36.62M 2015-11-10T14:54:23.844Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.167 34.457 1499.1694 14:54:36.82M 2015-11-10T14:54:24.049Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.166 34.456 1499.1692 14:54:37.04M 2015-11-10T14:54:24.255Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.165 34.455 1499.1686 14:54:37.24M 2015-11-10T14:54:24.454Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.158 34.449 1499.1610 14:54:37.43M 2015-11-10T14:54:24.667Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.163 34.453 1499.1660 14:54:37.63M 2015-11-10T14:54:24.859Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.162 34.452 1499.1671 14:54:37.83M 2015-11-10T14:54:25.079Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.165 34.455 1499.1704 14:54:38.05M 2015-11-10T14:54:25.272Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.166 34.456 1499.1711 14:54:38.27M 2015-11-10T14:54:25.472Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.165 34.454 1499.1699 14:54:38.45M 2015-11-10T14:54:25.674Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.164 34.454 1499.1698 14:54:38.65M 2015-11-10T14:54:25.879Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.164 34.454 1499.1681 14:54:38.85M 2015-11-10T14:54:26.079Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.163 34.454 1499.1671 14:54:39.07M 2015-11-10T14:54:26.279Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.157 34.448 1499.1591 14:54:39.26M 2015-11-10T14:54:26.484Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.157 34.448 1499.1583 14:54:39.46M 2015-11-10T14:54:26.689Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.157 34.448 1499.1583 14:54:39.66M 2015-11-10T14:54:26.889Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.158 34.449 1499.1588 14:54:39.86M 2015-11-10T14:54:27.094Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.158 34.450 1499.1586 14:54:40.08M 2015-11-10T14:54:27.294Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.158 34.450 1499.1583 14:54:40.28M 2015-11-10T14:54:27.499Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.158 34.450 1499.1576 14:54:40.48M 2015-11-10T14:54:27.704Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.159 34.451 1499.1583 14:54:40.68M 2015-11-10T14:54:27.909Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.160 34.452 1499.1595 14:54:40.88M 2015-11-10T14:54:28.110Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.158 34.449 1499.1556 14:54:41.10M 2015-11-10T14:54:28.314Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.157 34.449 1499.1545 14:54:41.29M 2015-11-10T14:54:28.514Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.157 34.449 1499.1538 14:54:41.50M 2015-11-10T14:54:28.719Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.449 1499.1525 14:54:41.69M 2015-11-10T14:54:28.919Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.160 34.452 1499.1571 14:54:41.89M 2015-11-10T14:54:29.124Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.161 34.453 1499.1584 14:54:42.11M 2015-11-10T14:54:29.329Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.161 34.452 1499.1576 14:54:42.31M 2015-11-10T14:54:29.550Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.162 34.454 1499.1588 14:54:42.51M 2015-11-10T14:54:29.734Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.163 34.455 1499.1594 14:54:42.72M 2015-11-10T14:54:29.939Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.165 34.457 1499.1609 14:54:42.91M 2015-11-10T14:54:30.139Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.166 34.458 1499.1619 14:54:43.13M 2015-11-10T14:54:30.339Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.168 34.459 1499.1628 14:54:43.33M 2015-11-10T14:54:30.544Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.168 34.460 1499.1636 14:54:43.52M 2015-11-10T14:54:30.750Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.169 34.460 1499.1649 14:54:43.72M 2015-11-10T14:54:30.954Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.164 34.456 1499.1602 14:54:43.92M 2015-11-10T14:54:31.154Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.165 34.456 1499.1624 14:54:44.14M 2015-11-10T14:54:31.359Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.166 34.457 1499.1646 14:54:44.34M 2015-11-10T14:54:31.559Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.166 34.457 1499.1653 14:54:44.54M 2015-11-10T14:54:31.764Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.167 34.458 1499.1665 14:54:44.74M 2015-11-10T14:54:31.969Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.167 34.458 1499.1669 14:54:44.94M 2015-11-10T14:54:32.174Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.168 34.456 1499.1748 14:54:45.16M 2015-11-10T14:54:32.374Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.168 34.457 1499.1757 14:54:45.36M 2015-11-10T14:54:32.574Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.170 34.458 1499.1769 14:54:45.55M 2015-11-10T14:54:32.779Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.163 34.452 1499.1688 14:54:45.75M 2015-11-10T14:54:32.979Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.162 34.451 1499.1682 14:54:45.95M 2015-11-10T14:54:33.185Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.161 34.450 1499.1670 14:54:46.17M 2015-11-10T14:54:33.389Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.160 34.449 1499.1672 14:54:46.37M 2015-11-10T14:54:33.594Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.159 34.448 1499.1672 14:54:46.57M 2015-11-10T14:54:33.794Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.163 34.451 1499.1704 14:54:46.77M 2015-11-10T14:54:34.015Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.164 34.453 1499.1721 14:54:46.97M 2015-11-10T14:54:34.199Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.165 34.454 1499.1732 14:54:47.20M 2015-11-10T14:54:34.412Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.164 34.453 1499.1720 14:54:47.39M 2015-11-10T14:54:34.604Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.167 34.455 1499.1744 14:54:47.58M 2015-11-10T14:54:34.809Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.166 34.455 1499.1736 14:54:47.78M 2015-11-10T14:54:35.014Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.165 34.454 1499.1711 14:54:48.00M 2015-11-10T14:54:35.214Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.162 34.452 1499.1675 14:54:48.20M 2015-11-10T14:54:35.420Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.163 34.452 1499.1674 14:54:48.40M 2015-11-10T14:54:35.620Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.160 34.450 1499.1630 14:54:48.60M 2015-11-10T14:54:36.067Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.159 34.449 1499.1615 14:54:48.80M 2015-11-10T14:54:36.067Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.158 34.449 1499.1594 14:54:49.11M 2015-11-10T14:54:36.245Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.160 34.451 1499.1614 14:54:49.23M 2015-11-10T14:54:36.445Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.160 34.451 1499.1605 14:54:49.43M 2015-11-10T14:54:36.667Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.160 34.451 1499.1597 14:54:49.62M 2015-11-10T14:54:36.850Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.160 34.451 1499.1593 14:54:49.82M 2015-11-10T14:54:37.055Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.161 34.452 1499.1595 14:54:50.04M 2015-11-10T14:54:37.260Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.161 34.452 1499.1581 14:54:50.24M 2015-11-10T14:54:37.460Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.162 34.453 1499.1583 14:54:50.44M 2015-11-10T14:54:37.710Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.162 34.454 1499.1581 14:54:50.64M 2015-11-10T14:54:37.865Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.163 34.455 1499.1581 14:54:50.88M 2015-11-10T14:54:38.074Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.163 34.454 1499.1586 14:54:51.06M 2015-11-10T14:54:38.273Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.162 34.454 1499.1583 14:54:51.25M 2015-11-10T14:54:38.495Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.162 34.453 1499.1591 14:54:51.46M 2015-11-10T14:54:38.680Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.161 34.453 1499.1575 14:54:51.67M 2015-11-10T14:54:38.885Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.161 34.452 1499.1563 14:54:51.85M 2015-11-10T14:54:39.085Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.167 34.458 1499.1637 14:54:52.07M 2015-11-10T14:54:39.290Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.165 34.456 1499.1611 14:54:52.27M 2015-11-10T14:54:39.490Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.165 34.456 1499.1610 14:54:52.47M 2015-11-10T14:54:39.695Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.165 34.456 1499.1615 14:54:52.67M 2015-11-10T14:54:39.895Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.164 34.456 1499.1616 14:54:52.87M 2015-11-10T14:54:40.100Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.164 34.455 1499.1624 14:54:53.09M 2015-11-10T14:54:40.305Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.164 34.455 1499.1633 14:54:53.29M 2015-11-10T14:54:40.505Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.163 34.454 1499.1627 14:54:53.49M 2015-11-10T14:54:40.705Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.163 34.454 1499.1620 14:54:53.68M 2015-11-10T14:54:40.910Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.163 34.454 1499.1617 14:54:53.88M 2015-11-10T14:54:41.115Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.163 34.454 1499.1621 14:54:54.10M 2015-11-10T14:54:41.320Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.164 34.455 1499.1631 14:54:54.30M 2015-11-10T14:54:41.520Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.164 34.455 1499.1643 14:54:54.50M 2015-11-10T14:54:41.725Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.165 34.455 1499.1659 14:54:54.70M 2015-11-10T14:54:41.947Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.165 34.456 1499.1676 14:54:54.90M 2015-11-10T14:54:42.130Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.166 34.456 1499.1691 14:54:55.12M 2015-11-10T14:54:42.335Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.166 34.456 1499.1697 14:54:55.32M 2015-11-10T14:54:42.535Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.164 34.455 1499.1682 14:54:55.51M 2015-11-10T14:54:42.785Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.163 34.453 1499.1661 14:54:55.71M 2015-11-10T14:54:42.960Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.165 34.455 1499.1682 14:54:55.96M 2015-11-10T14:54:43.145Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.165 34.455 1499.1683 14:54:56.15M 2015-11-10T14:54:43.350Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.164 34.454 1499.1676 14:54:56.33M 2015-11-10T14:54:43.551Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.163 34.454 1499.1670 14:54:56.53M 2015-11-10T14:54:43.755Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.163 34.453 1499.1656 14:54:56.73M 2015-11-10T14:54:43.955Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.167 34.457 1499.1696 14:54:56.93M 2015-11-10T14:54:44.160Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.166 34.457 1499.1682 14:54:57.15M 2015-11-10T14:54:44.360Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.166 34.457 1499.1677 14:54:57.34M 2015-11-10T14:54:44.565Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.166 34.457 1499.1656 14:54:57.54M 2015-11-10T14:54:44.770Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.166 34.457 1499.1653 14:54:57.74M 2015-11-10T14:54:44.975Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.166 34.457 1499.1642 14:54:57.94M 2015-11-10T14:54:45.175Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.167 34.458 1499.1653 14:54:58.16M 2015-11-10T14:54:45.380Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.166 34.458 1499.1644 14:54:58.36M 2015-11-10T14:54:45.580Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.166 34.458 1499.1642 14:54:58.56M 2015-11-10T14:54:45.785Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.167 34.458 1499.1654 14:54:58.76M 2015-11-10T14:54:45.990Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.166 34.457 1499.1641 14:54:58.96M 2015-11-10T14:54:46.190Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.165 34.456 1499.1633 14:54:59.18M 2015-11-10T14:54:46.395Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.165 34.456 1499.1624 14:54:59.38M 2015-11-10T14:54:46.595Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.165 34.456 1499.1637 14:54:59.58M 2015-11-10T14:54:46.800Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.165 34.456 1499.1637 14:54:59.77M 2015-11-10T14:54:47.000Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.164 34.455 1499.1622 14:54:59.97M 2015-11-10T14:54:47.205Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.164 34.454 1499.1621 14:55:00.19M 2015-11-10T14:54:47.425Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.163 34.453 1499.1622 14:55:00.39M 2015-11-10T14:54:47.610Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.163 34.453 1499.1608 14:55:00.61M 2015-11-10T14:54:47.815Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.162 34.452 1499.1604 14:55:00.79M 2015-11-10T14:54:48.015Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.160 34.451 1499.1597 14:55:01.01M 2015-11-10T14:54:48.220Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.159 34.450 1499.1578 14:55:01.20M 2015-11-10T14:54:48.425Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.159 34.450 1499.1581 14:55:01.40M 2015-11-10T14:54:48.625Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.158 34.449 1499.1564 14:55:01.60M 2015-11-10T14:54:48.831Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.159 34.450 1499.1559 14:55:01.80M 2015-11-10T14:54:49.030Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.160 34.451 1499.1564 14:55:02.02M 2015-11-10T14:54:49.235Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.161 34.453 1499.1577 14:55:02.22M 2015-11-10T14:54:49.435Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.162 34.454 1499.1591 14:55:02.42M 2015-11-10T14:54:49.640Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.162 34.454 1499.1589 14:55:02.62M 2015-11-10T14:54:49.852Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.162 34.454 1499.1583 14:55:02.82M 2015-11-10T14:54:50.050Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.163 34.454 1499.1588 14:55:03.04M 2015-11-10T14:54:50.255Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.160 34.451 1499.1564 14:55:03.24M 2015-11-10T14:54:50.455Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.159 34.451 1499.1560 14:55:03.44M 2015-11-10T14:54:50.660Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.158 34.450 1499.1555 14:55:03.64M 2015-11-10T14:54:50.860Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.157 34.449 1499.1539 14:55:03.83M 2015-11-10T14:54:51.065Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.156 34.448 1499.1536 14:55:04.05M 2015-11-10T14:54:51.265Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.162 34.454 1499.1614 14:55:04.25M 2015-11-10T14:54:51.472Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.164 34.456 1499.1628 14:55:04.45M 2015-11-10T14:54:51.672Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.166 34.458 1499.1650 14:55:04.65M 2015-11-10T14:54:51.890Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.168 34.460 1499.1674 14:55:04.85M 2015-11-10T14:54:52.080Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.169 34.461 1499.1686 14:55:05.08M 2015-11-10T14:54:52.280Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.169 34.462 1499.1696 14:55:05.27M 2015-11-10T14:54:52.485Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.170 34.462 1499.1708 14:55:05.47M 2015-11-10T14:54:52.685Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.168 34.460 1499.1691 14:55:05.67M 2015-11-10T14:54:52.935Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.167 34.459 1499.1687 14:55:05.86M 2015-11-10T14:54:53.095Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.166 34.457 1499.1685 14:55:06.13M 2015-11-10T14:54:53.295Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.165 34.456 1499.1677 14:55:06.28M 2015-11-10T14:54:53.495Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.163 34.455 1499.1658 14:55:06.48M 2015-11-10T14:54:53.700Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.163 34.454 1499.1653 14:55:06.68M 2015-11-10T14:54:53.900Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.161 34.453 1499.1644 14:55:06.88M 2015-11-10T14:54:54.110Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.160 34.452 1499.1633 14:55:07.09M 2015-11-10T14:54:54.310Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.163 34.454 1499.1667 14:55:07.30M 2015-11-10T14:54:54.515Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.164 34.454 1499.1680 14:55:07.49M 2015-11-10T14:54:54.715Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.164 34.455 1499.1689 14:55:07.69M 2015-11-10T14:54:54.920Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.165 34.455 1499.1687 14:55:07.89M 2015-11-10T14:54:55.121Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.165 34.455 1499.1691 14:55:08.11M 2015-11-10T14:54:55.325Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.165 34.455 1499.1698 14:55:08.31M 2015-11-10T14:54:55.535Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.166 34.456 1499.1681 14:55:08.51M 2015-11-10T14:54:55.735Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.165 34.458 1499.1619 14:55:08.71M 2015-11-10T14:54:55.935Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.166 34.459 1499.1619 14:55:08.91M 2015-11-10T14:54:56.140Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.167 34.460 1499.1616 14:55:09.13M 2015-11-10T14:54:56.361Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.167 34.456 1499.1708 14:55:09.33M 2015-11-10T14:54:56.547Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.167 34.456 1499.1714 14:55:09.54M 2015-11-10T14:54:56.746Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.167 34.455 1499.1715 14:55:09.72M 2015-11-10T14:54:56.951Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.169 34.457 1499.1741 14:55:09.92M 2015-11-10T14:54:57.156Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.169 34.456 1499.1730 14:55:10.14M 2015-11-10T14:54:57.361Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.169 34.456 1499.1722 14:55:10.34M 2015-11-10T14:54:57.561Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.161 34.449 1499.1642 14:55:10.54M 2015-11-10T14:54:57.761Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.160 34.448 1499.1622 14:55:10.74M 2015-11-10T14:54:57.966Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.159 34.448 1499.1599 14:55:10.94M 2015-11-10T14:54:58.170Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.159 34.447 1499.1569 14:55:11.16M 2015-11-10T14:54:58.370Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.158 34.447 1499.1558 14:55:11.35M 2015-11-10T14:54:58.576Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.158 34.447 1499.1550 14:55:11.55M 2015-11-10T14:54:58.780Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.158 34.447 1499.1543 14:55:11.75M 2015-11-10T14:54:58.980Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.157 34.447 1499.1526 14:55:11.95M 2015-11-10T14:54:59.186Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.158 34.448 1499.1527 14:55:12.17M 2015-11-10T14:54:59.391Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.158 34.449 1499.1537 14:55:12.37M 2015-11-10T14:54:59.586Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.159 34.450 1499.1550 14:55:12.57M 2015-11-10T14:54:59.796Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.160 34.451 1499.1549 14:55:12.76M 2015-11-10T14:54:59.996Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.160 34.451 1499.1554 14:55:12.97M