2015-11-10T14:53:00.215Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.169 34.458 1499.1707 14:53:13.18M 2015-11-10T14:53:00.401Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.169 34.458 1499.1707 14:53:13.39M 2015-11-10T14:53:00.605Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.169 34.458 1499.1702 14:53:13.58M 2015-11-10T14:53:00.805Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.169 34.458 1499.1696 14:53:13.78M 2015-11-10T14:53:01.005Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.168 34.457 1499.1697 14:53:14.98M 2015-11-10T14:53:01.211Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.171 34.459 1499.1736 14:53:14.19M 2015-11-10T14:53:01.415Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.172 34.460 1499.1744 14:53:14.39M 2015-11-10T14:53:01.616Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.171 34.459 1499.1742 14:53:14.59M 2015-11-10T14:53:01.821Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.171 34.459 1499.1740 14:53:14.79M 2015-11-10T14:53:02.021Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.170 34.458 1499.1737 14:53:15.01M 2015-11-10T14:53:02.226Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.171 34.459 1499.1738 14:53:15.21M 2015-11-10T14:53:02.431Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.172 34.460 1499.1754 14:53:15.41M 2015-11-10T14:53:02.631Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.172 34.460 1499.1771 14:53:15.61M 2015-11-10T14:53:02.836Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.172 34.460 1499.1785 14:53:15.81M 2015-11-10T14:53:03.041Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.172 34.460 1499.1796 14:53:16.03M 2015-11-10T14:53:03.241Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.172 34.459 1499.1786 14:53:16.23M 2015-11-10T14:53:03.446Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.171 34.459 1499.1783 14:53:16.42M 2015-11-10T14:53:03.646Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.171 34.459 1499.1780 14:53:16.62M 2015-11-10T14:53:03.851Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.171 34.459 1499.1780 14:53:16.82M 2015-11-10T14:53:04.056Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.171 34.459 1499.1772 14:53:17.04M 2015-11-10T14:53:04.267Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.171 34.459 1499.1769 14:53:17.24M 2015-11-10T14:53:04.461Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.170 34.459 1499.1761 14:53:17.44M 2015-11-10T14:53:04.681Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.170 34.459 1499.1774 14:53:17.64M 2015-11-10T14:53:04.861Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.170 34.459 1499.1776 14:53:17.85M 2015-11-10T14:53:05.072Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.170 34.459 1499.1772 14:53:18.05M 2015-11-10T14:53:05.272Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.169 34.458 1499.1760 14:53:18.25M 2015-11-10T14:53:05.476Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.167 34.456 1499.1748 14:53:18.45M 2015-11-10T14:53:05.676Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.167 34.456 1499.1747 14:53:18.65M 2015-11-10T14:53:05.881Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.167 34.457 1499.1740 14:53:18.85M 2015-11-10T14:53:06.086Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.169 34.458 1499.1758 14:53:19.07M 2015-11-10T14:53:06.286Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.169 34.458 1499.1764 14:53:19.27M 2015-11-10T14:53:06.496Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.169 34.458 1499.1769 14:53:19.47M 2015-11-10T14:53:06.691Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.169 34.458 1499.1774 14:53:19.67M 2015-11-10T14:53:06.896Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.170 34.459 1499.1780 14:53:19.86M 2015-11-10T14:53:07.101Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.172 34.461 1499.1797 14:53:20.08M 2015-11-10T14:53:07.306Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.172 34.461 1499.1802 14:53:20.28M 2015-11-10T14:53:07.506Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.172 34.461 1499.1791 14:53:20.48M 2015-11-10T14:53:07.711Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.172 34.461 1499.1774 14:53:20.68M 2015-11-10T14:53:07.911Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.173 34.463 1499.1775 14:53:20.88M 2015-11-10T14:53:08.116Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.173 34.463 1499.1775 14:53:21.10M 2015-11-10T14:53:08.316Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.173 34.463 1499.1760 14:53:21.30M 2015-11-10T14:53:08.521Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.173 34.463 1499.1752 14:53:21.50M 2015-11-10T14:53:08.726Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.172 34.462 1499.1737 14:53:21.70M 2015-11-10T14:53:08.926Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.171 34.461 1499.1732 14:53:21.89M 2015-11-10T14:53:09.146Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.170 34.460 1499.1716 14:53:22.11M 2015-11-10T14:53:09.331Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.171 34.461 1499.1714 14:53:22.33M 2015-11-10T14:53:09.536Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.170 34.460 1499.1707 14:53:22.51M 2015-11-10T14:53:09.741Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.169 34.459 1499.1689 14:53:22.71M 2015-11-10T14:53:09.941Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.168 34.458 1499.1686 14:53:22.91M 2015-11-10T14:53:10.146Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.169 34.459 1499.1707 14:53:23.13M 2015-11-10T14:53:10.346Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.170 34.459 1499.1721 14:53:23.33M 2015-11-10T14:53:10.551Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.170 34.459 1499.1731 14:53:23.52M 2015-11-10T14:53:10.751Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.170 34.458 1499.1733 14:53:23.72M 2015-11-10T14:53:10.956Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.170 34.458 1499.1738 14:53:23.92M 2015-11-10T14:53:11.161Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.169 34.457 1499.1735 14:53:24.14M 2015-11-10T14:53:11.361Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.169 34.457 1499.1733 14:53:24.34M 2015-11-10T14:53:11.571Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.168 34.456 1499.1733 14:53:24.54M 2015-11-10T14:53:11.771Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.166 34.454 1499.1711 14:53:24.74M 2015-11-10T14:53:11.971Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.454 1499.1702 14:53:24.94M 2015-11-10T14:53:12.176Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.455 1499.1710 14:53:25.16M 2015-11-10T14:53:12.376Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.166 34.454 1499.1721 14:53:25.36M 2015-11-10T14:53:12.581Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.166 34.454 1499.1725 14:53:25.55M 2015-11-10T14:53:12.786Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.165 34.453 1499.1726 14:53:25.75M 2015-11-10T14:53:12.986Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.165 34.453 1499.1729 14:53:25.96M 2015-11-10T14:53:13.191Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.165 34.453 1499.1720 14:53:26.17M 2015-11-10T14:53:13.396Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.165 34.453 1499.1708 14:53:26.37M 2015-11-10T14:53:13.611Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.164 34.452 1499.1693 14:53:26.57M 2015-11-10T14:53:13.801Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.166 34.455 1499.1729 14:53:26.79M 2015-11-10T14:53:14.006Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.166 34.455 1499.1727 14:53:26.97M 2015-11-10T14:53:14.206Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.167 34.455 1499.1746 14:53:27.19M 2015-11-10T14:53:14.406Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.167 34.455 1499.1757 14:53:27.39M 2015-11-10T14:53:14.611Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.167 34.455 1499.1763 14:53:27.58M 2015-11-10T14:53:14.816Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.168 34.455 1499.1768 14:53:27.78M 2015-11-10T14:53:15.016Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.169 34.456 1499.1783 14:53:28.00M 2015-11-10T14:53:15.221Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.170 34.457 1499.1797 14:53:28.20M 2015-11-10T14:53:15.421Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.170 34.457 1499.1797 14:53:28.40M 2015-11-10T14:53:15.626Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.169 34.457 1499.1792 14:53:28.60M 2015-11-10T14:53:15.831Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.169 34.457 1499.1780 14:53:28.80M 2015-11-10T14:53:16.031Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.169 34.457 1499.1775 14:53:29.02M 2015-11-10T14:53:16.236Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.169 34.457 1499.1781 14:53:29.22M 2015-11-10T14:53:16.441Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.169 34.457 1499.1791 14:53:29.42M 2015-11-10T14:53:16.641Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.169 34.456 1499.1787 14:53:29.62M 2015-11-10T14:53:16.846Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.168 34.456 1499.1776 14:53:29.82M 2015-11-10T14:53:17.046Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.168 34.456 1499.1769 14:53:30.03M 2015-11-10T14:53:17.251Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.168 34.456 1499.1755 14:53:30.23M 2015-11-10T14:53:17.456Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.167 34.456 1499.1753 14:53:30.43M 2015-11-10T14:53:17.656Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.167 34.455 1499.1757 14:53:30.63M 2015-11-10T14:53:17.861Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.166 34.454 1499.1749 14:53:30.83M 2015-11-10T14:53:18.081Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.164 34.453 1499.1740 14:53:31.05M 2015-11-10T14:53:18.266Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.164 34.452 1499.1722 14:53:31.26M 2015-11-10T14:53:18.472Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.164 34.452 1499.1721 14:53:31.44M 2015-11-10T14:53:18.672Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.163 34.452 1499.1714 14:53:31.65M 2015-11-10T14:53:18.876Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.167 34.455 1499.1753 14:53:31.85M 2015-11-10T14:53:19.086Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.168 34.456 1499.1757 14:53:32.07M 2015-11-10T14:53:19.281Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.169 34.456 1499.1769 14:53:32.26M 2015-11-10T14:53:19.486Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.170 34.458 1499.1783 14:53:32.46M 2015-11-10T14:53:19.686Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.171 34.459 1499.1792 14:53:32.66M 2015-11-10T14:53:19.907Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.171 34.459 1499.1787 14:53:32.86M 2015-11-10T14:53:20.091Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.171 34.459 1499.1783 14:53:33.08M 2015-11-10T14:53:20.296Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.172 34.459 1499.1787 14:53:33.27M 2015-11-10T14:53:20.496Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.172 34.459 1499.1787 14:53:33.48M 2015-11-10T14:53:20.701Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.172 34.459 1499.1788 14:53:33.67M 2015-11-10T14:53:20.906Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.172 34.459 1499.1771 14:53:33.87M 2015-11-10T14:53:21.131Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.171 34.459 1499.1748 14:53:34.09M 2015-11-10T14:53:21.311Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.170 34.458 1499.1740 14:53:34.29M 2015-11-10T14:53:21.511Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.169 34.458 1499.1730 14:53:34.49M 2015-11-10T14:53:21.716Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.169 34.458 1499.1721 14:53:34.69M 2015-11-10T14:53:21.921Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.168 34.457 1499.1705 14:53:34.89M 2015-11-10T14:53:22.147Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.457 1499.1702 14:53:35.11M 2015-11-10T14:53:22.326Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.167 34.456 1499.1694 14:53:35.30M 2015-11-10T14:53:22.547Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.167 34.456 1499.1678 14:53:35.51M 2015-11-10T14:53:22.732Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.167 34.457 1499.1676 14:53:35.72M 2015-11-10T14:53:22.936Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.166 34.456 1499.1658 14:53:35.90M 2015-11-10T14:53:23.142Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.166 34.456 1499.1652 14:53:36.12M 2015-11-10T14:53:23.342Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.165 34.455 1499.1656 14:53:36.32M 2015-11-10T14:53:23.546Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.165 34.455 1499.1650 14:53:36.52M 2015-11-10T14:53:23.746Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.165 34.455 1499.1648 14:53:36.72M 2015-11-10T14:53:23.946Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.165 34.456 1499.1654 14:53:36.92M 2015-11-10T14:53:24.156Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.166 34.456 1499.1669 14:53:37.14M 2015-11-10T14:53:24.387Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.165 34.455 1499.1667 14:53:37.34M 2015-11-10T14:53:24.561Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.166 34.456 1499.1691 14:53:37.54M 2015-11-10T14:53:24.767Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.167 34.457 1499.1703 14:53:37.73M 2015-11-10T14:53:24.967Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.166 34.456 1499.1697 14:53:37.94M 2015-11-10T14:53:25.167Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.167 34.457 1499.1716 14:53:38.15M 2015-11-10T14:53:25.371Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.168 34.457 1499.1733 14:53:38.35M 2015-11-10T14:53:25.577Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.169 34.458 1499.1752 14:53:38.55M 2015-11-10T14:53:25.777Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.170 34.459 1499.1764 14:53:38.75M 2015-11-10T14:53:25.982Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.171 34.460 1499.1782 14:53:38.95M 2015-11-10T14:53:26.187Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.171 34.460 1499.1801 14:53:39.17M 2015-11-10T14:53:26.387Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.170 34.459 1499.1783 14:53:39.37M 2015-11-10T14:53:26.592Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.170 34.458 1499.1777 14:53:39.57M 2015-11-10T14:53:26.792Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.169 34.458 1499.1764 14:53:39.77M 2015-11-10T14:53:27.012Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.169 34.458 1499.1765 14:53:39.96M 2015-11-10T14:53:27.202Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.169 34.458 1499.1757 14:53:40.20M 2015-11-10T14:53:27.402Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.169 34.458 1499.1750 14:53:40.38M 2015-11-10T14:53:27.607Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.167 34.456 1499.1740 14:53:40.58M 2015-11-10T14:53:27.807Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.170 34.459 1499.1772 14:53:40.78M 2015-11-10T14:53:28.012Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.171 34.459 1499.1777 14:53:41.00M 2015-11-10T14:53:28.217Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.171 34.460 1499.1792 14:53:41.20M 2015-11-10T14:53:28.417Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.172 34.460 1499.1794 14:53:41.40M 2015-11-10T14:53:28.617Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.171 34.459 1499.1783 14:53:41.60M 2015-11-10T14:53:28.827Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.170 34.459 1499.1779 14:53:41.79M 2015-11-10T14:53:29.027Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.170 34.458 1499.1758 14:53:42.01M 2015-11-10T14:53:29.232Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.169 34.457 1499.1770 14:53:42.21M 2015-11-10T14:53:29.432Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.168 34.456 1499.1757 14:53:42.41M 2015-11-10T14:53:29.637Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.167 34.455 1499.1740 14:53:42.61M 2015-11-10T14:53:29.837Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.166 34.454 1499.1740 14:53:42.81M 2015-11-10T14:53:30.042Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.166 34.453 1499.1731 14:53:43.03M 2015-11-10T14:53:30.247Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.166 34.453 1499.1729 14:53:43.23M 2015-11-10T14:53:30.447Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.165 34.453 1499.1731 14:53:43.43M 2015-11-10T14:53:30.652Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.165 34.452 1499.1719 14:53:43.62M 2015-11-10T14:53:30.852Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.164 34.452 1499.1718 14:53:43.83M 2015-11-10T14:53:31.067Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.165 34.452 1499.1718 14:53:44.04M 2015-11-10T14:53:31.257Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.164 34.452 1499.1709 14:53:44.24M 2015-11-10T14:53:31.482Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.164 34.452 1499.1711 14:53:44.44M 2015-11-10T14:53:31.667Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.164 34.452 1499.1710 14:53:44.66M 2015-11-10T14:53:31.867Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.164 34.452 1499.1716 14:53:44.84M 2015-11-10T14:53:32.067Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.165 34.453 1499.1725 14:53:45.06M 2015-11-10T14:53:32.272Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.166 34.454 1499.1742 14:53:45.25M 2015-11-10T14:53:32.482Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.167 34.454 1499.1758 14:53:45.45M 2015-11-10T14:53:32.682Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.167 34.454 1499.1768 14:53:45.66M 2015-11-10T14:53:32.907Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.167 34.454 1499.1765 14:53:45.85M 2015-11-10T14:53:33.087Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.167 34.454 1499.1776 14:53:46.07M 2015-11-10T14:53:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.167 34.454 1499.1782 14:53:46.27M 2015-11-10T14:53:33.492Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.166 34.453 1499.1777 14:53:46.47M 2015-11-10T14:53:33.697Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.166 34.453 1499.1777 14:53:46.67M 2015-11-10T14:53:33.897Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.166 34.453 1499.1777 14:53:46.87M 2015-11-10T14:53:34.102Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.166 34.453 1499.1780 14:53:47.09M 2015-11-10T14:53:34.307Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.166 34.453 1499.1781 14:53:47.29M 2015-11-10T14:53:34.507Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.166 34.453 1499.1775 14:53:47.49M 2015-11-10T14:53:34.712Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.165 34.452 1499.1765 14:53:47.68M 2015-11-10T14:53:34.917Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.164 34.451 1499.1755 14:53:47.88M 2015-11-10T14:53:35.117Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.163 34.450 1499.1731 14:53:48.10M 2015-11-10T14:53:35.317Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.162 34.449 1499.1710 14:53:48.30M 2015-11-10T14:53:35.522Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.162 34.450 1499.1699 14:53:48.50M 2015-11-10T14:53:35.727Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.162 34.450 1499.1699 14:53:48.70M 2015-11-10T14:53:35.947Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.162 34.450 1499.1691 14:53:48.90M 2015-11-10T14:53:36.132Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.162 34.451 1499.1682 14:53:49.13M 2015-11-10T14:53:36.347Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.163 34.452 1499.1672 14:53:49.32M 2015-11-10T14:53:36.537Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.163 34.453 1499.1672 14:53:49.52M 2015-11-10T14:53:36.742Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.164 34.454 1499.1672 14:53:49.71M 2015-11-10T14:53:36.947Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.164 34.455 1499.1672 14:53:49.91M 2015-11-10T14:53:37.147Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.165 34.455 1499.1675 14:53:50.13M 2015-11-10T14:53:37.387Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.165 34.455 1499.1671 14:53:50.33M 2015-11-10T14:53:37.552Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.165 34.455 1499.1676 14:53:50.53M 2015-11-10T14:53:37.757Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.166 34.456 1499.1683 14:53:50.73M 2015-11-10T14:53:37.962Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.167 34.457 1499.1691 14:53:50.93M 2015-11-10T14:53:38.162Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.167 34.457 1499.1702 14:53:51.15M 2015-11-10T14:53:38.367Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.168 34.458 1499.1711 14:53:51.34M 2015-11-10T14:53:38.572Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.168 34.458 1499.1705 14:53:51.54M 2015-11-10T14:53:38.772Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.169 34.459 1499.1704 14:53:51.75M 2015-11-10T14:53:38.977Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.169 34.459 1499.1710 14:53:51.94M 2015-11-10T14:53:39.187Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.170 34.459 1499.1727 14:53:52.16M 2015-11-10T14:53:39.387Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.170 34.459 1499.1741 14:53:52.36M 2015-11-10T14:53:39.582Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.171 34.460 1499.1757 14:53:52.56M 2015-11-10T14:53:39.787Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.171 34.459 1499.1748 14:53:52.76M 2015-11-10T14:53:39.987Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.170 34.458 1499.1744 14:53:52.96M 2015-11-10T14:53:40.197Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.170 34.458 1499.1737 14:53:53.18M 2015-11-10T14:53:40.407Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.169 34.458 1499.1727 14:53:53.38M 2015-11-10T14:53:40.597Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.169 34.458 1499.1726 14:53:53.59M 2015-11-10T14:53:40.802Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.169 34.457 1499.1716 14:53:53.77M 2015-11-10T14:53:41.002Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.168 34.457 1499.1707 14:53:53.97M 2015-11-10T14:53:41.207Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.167 34.456 1499.1693 14:53:54.19M 2015-11-10T14:53:41.407Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.167 34.456 1499.1708 14:53:54.39M 2015-11-10T14:53:41.617Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.167 34.456 1499.1716 14:53:54.59M 2015-11-10T14:53:41.817Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.167 34.456 1499.1722 14:53:54.79M 2015-11-10T14:53:42.022Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.168 34.456 1499.1729 14:53:55.01M 2015-11-10T14:53:42.222Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.168 34.456 1499.1744 14:53:55.21M 2015-11-10T14:53:42.427Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.168 34.456 1499.1750 14:53:55.41M 2015-11-10T14:53:42.632Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.168 34.456 1499.1760 14:53:55.61M 2015-11-10T14:53:42.832Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.173 34.460 1499.1805 14:53:55.80M 2015-11-10T14:53:43.037Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.172 34.460 1499.1796 14:53:56.02M 2015-11-10T14:53:43.237Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.176 34.464 1499.1831 14:53:56.22M 2015-11-10T14:53:43.442Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.176 34.464 1499.1829 14:53:56.42M 2015-11-10T14:53:43.647Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.176 34.464 1499.1841 14:53:56.62M 2015-11-10T14:53:43.847Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.176 34.464 1499.1838 14:53:56.82M 2015-11-10T14:53:44.047Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.175 34.464 1499.1827 14:53:57.04M 2015-11-10T14:53:44.253Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.175 34.464 1499.1820 14:53:57.23M 2015-11-10T14:53:44.457Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.174 34.463 1499.1820 14:53:57.44M 2015-11-10T14:53:44.657Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.175 34.463 1499.1831 14:53:57.64M 2015-11-10T14:53:44.877Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.174 34.462 1499.1832 14:53:57.83M 2015-11-10T14:53:45.067Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.173 34.461 1499.1836 14:53:58.07M 2015-11-10T14:53:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.173 34.460 1499.1837 14:53:58.25M 2015-11-10T14:53:45.472Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.172 34.459 1499.1836 14:53:58.45M 2015-11-10T14:53:45.677Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.172 34.459 1499.1836 14:53:58.65M 2015-11-10T14:53:45.877Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.172 34.459 1499.1825 14:53:58.85M 2015-11-10T14:53:46.077Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.171 34.458 1499.1824 14:53:59.07M 2015-11-10T14:53:46.282Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.170 34.457 1499.1821 14:53:59.26M 2015-11-10T14:53:46.488Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.170 34.457 1499.1815 14:53:59.46M 2015-11-10T14:53:46.692Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.169 34.456 1499.1808 14:53:59.66M 2015-11-10T14:53:46.892Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.173 34.460 1499.1847 14:53:59.87M 2015-11-10T14:53:47.098Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.173 34.459 1499.1851 14:54:00.08M 2015-11-10T14:53:47.298Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.172 34.459 1499.1841 14:54:00.28M 2015-11-10T14:53:47.503Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.172 34.459 1499.1841 14:54:00.48M 2015-11-10T14:53:47.708Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.166 34.453 1499.1770 14:54:00.68M 2015-11-10T14:53:47.908Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.165 34.452 1499.1757 14:54:00.88M 2015-11-10T14:53:48.113Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.164 34.452 1499.1729 14:54:01.10M 2015-11-10T14:53:48.334Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.168 34.456 1499.1772 14:54:01.30M 2015-11-10T14:53:48.517Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.169 34.456 1499.1776 14:54:01.49M 2015-11-10T14:53:48.723Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.169 34.457 1499.1781 14:54:01.70M 2015-11-10T14:53:48.923Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.169 34.457 1499.1779 14:54:01.89M 2015-11-10T14:53:49.128Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.457 1499.1779 14:54:02.11M 2015-11-10T14:53:49.348Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.457 1499.1774 14:54:02.31M 2015-11-10T14:53:49.533Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.456 1499.1765 14:54:02.53M 2015-11-10T14:53:49.738Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.169 34.457 1499.1760 14:54:02.71M 2015-11-10T14:53:49.938Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.168 34.456 1499.1743 14:54:02.91M 2015-11-10T14:53:50.143Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.167 34.456 1499.1729 14:54:03.13M 2015-11-10T14:53:50.348Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.166 34.455 1499.1719 14:54:03.33M 2015-11-10T14:53:50.548Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.166 34.454 1499.1703 14:54:03.53M 2015-11-10T14:53:50.753Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.165 34.454 1499.1688 14:54:03.72M 2015-11-10T14:53:50.958Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.164 34.453 1499.1671 14:54:03.92M 2015-11-10T14:53:51.158Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.163 34.451 1499.1654 14:54:04.14M 2015-11-10T14:53:51.358Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.162 34.450 1499.1648 14:54:04.34M 2015-11-10T14:53:51.563Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.170 34.458 1499.1735 14:54:04.54M 2015-11-10T14:53:51.768Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.171 34.459 1499.1747 14:54:04.74M 2015-11-10T14:53:51.968Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.171 34.459 1499.1748 14:54:04.94M 2015-11-10T14:53:52.173Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.166 34.454 1499.1688 14:54:05.16M 2015-11-10T14:53:52.378Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.453 1499.1676 14:54:05.36M 2015-11-10T14:53:52.573Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.168 34.456 1499.1725 14:54:05.55M 2015-11-10T14:53:52.783Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.169 34.457 1499.1744 14:54:05.75M 2015-11-10T14:53:52.988Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.171 34.459 1499.1758 14:54:05.95M 2015-11-10T14:53:53.188Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.171 34.458 1499.1757 14:54:06.17M 2015-11-10T14:53:53.393Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.170 34.458 1499.1759 14:54:06.37M 2015-11-10T14:53:53.598Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.170 34.458 1499.1758 14:54:06.57M 2015-11-10T14:53:53.813Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.169 34.457 1499.1760 14:54:06.77M 2015-11-10T14:53:53.998Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.457 1499.1752 14:54:07.00M 2015-11-10T14:53:54.203Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.168 34.456 1499.1737 14:54:07.19M 2015-11-10T14:53:54.427Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.170 34.458 1499.1759 14:54:07.39M 2015-11-10T14:53:54.608Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.170 34.458 1499.1769 14:54:07.59M 2015-11-10T14:53:54.813Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.171 34.459 1499.1779 14:54:07.78M 2015-11-10T14:53:55.018Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.171 34.459 1499.1779 14:54:08.00M 2015-11-10T14:53:55.218Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.171 34.460 1499.1786 14:54:08.20M 2015-11-10T14:53:55.423Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.172 34.460 1499.1792 14:54:08.40M 2015-11-10T14:53:55.623Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.166 34.455 1499.1726 14:54:08.60M 2015-11-10T14:53:55.828Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.166 34.454 1499.1726 14:54:08.80M 2015-11-10T14:53:56.028Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.165 34.454 1499.1714 14:54:09.02M 2015-11-10T14:53:56.233Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.164 34.453 1499.1704 14:54:09.22M 2015-11-10T14:53:56.438Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.163 34.452 1499.1687 14:54:09.42M 2015-11-10T14:53:56.638Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.161 34.451 1499.1667 14:54:09.61M 2015-11-10T14:53:56.843Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.160 34.450 1499.1652 14:54:09.81M 2015-11-10T14:53:57.048Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.160 34.449 1499.1652 14:54:10.03M 2015-11-10T14:53:57.248Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.160 34.449 1499.1650 14:54:10.23M 2015-11-10T14:53:57.453Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.160 34.449 1499.1643 14:54:10.43M 2015-11-10T14:53:57.653Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.160 34.449 1499.1632 14:54:10.63M 2015-11-10T14:53:57.858Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.164 34.453 1499.1681 14:54:10.83M 2015-11-10T14:53:58.063Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.165 34.454 1499.1688 14:54:11.05M 2015-11-10T14:53:58.283Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.165 34.455 1499.1693 14:54:11.25M 2015-11-10T14:53:58.471Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.166 34.455 1499.1682 14:54:11.46M 2015-11-10T14:53:58.673Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.166 34.455 1499.1681 14:54:11.65M 2015-11-10T14:53:58.873Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.166 34.456 1499.1678 14:54:11.84M 2015-11-10T14:53:59.073Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.167 34.456 1499.1688 14:54:12.06M 2015-11-10T14:53:59.278Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.168 34.458 1499.1696 14:54:12.26M 2015-11-10T14:53:59.483Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.168 34.458 1499.1697 14:54:12.46M 2015-11-10T14:53:59.688Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.168 34.458 1499.1697 14:54:12.66M 2015-11-10T14:53:59.888Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.168 34.459 1499.1698 14:54:12.86M