2015-11-10T14:46:00.123Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.174 34.462 1499.1796 14:46:13.09M 2015-11-10T14:46:00.343Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.175 34.462 1499.1804 14:46:13.29M 2015-11-10T14:46:00.533Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.180 34.468 1499.1873 14:46:13.51M 2015-11-10T14:46:00.737Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.181 34.468 1499.1876 14:46:13.69M 2015-11-10T14:46:00.937Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.176 34.463 1499.1807 14:46:13.89M 2015-11-10T14:46:01.143Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.174 34.462 1499.1787 14:46:14.11M 2015-11-10T14:46:01.343Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.172 34.460 1499.1772 14:46:14.31M 2015-11-10T14:46:01.547Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.171 34.459 1499.1761 14:46:14.50M 2015-11-10T14:46:01.748Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.170 34.458 1499.1759 14:46:14.70M 2015-11-10T14:46:01.953Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.169 34.457 1499.1747 14:46:14.90M 2015-11-10T14:46:02.153Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.174 34.462 1499.1802 14:46:15.12M 2015-11-10T14:46:02.358Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.175 34.462 1499.1804 14:46:15.32M 2015-11-10T14:46:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.175 34.463 1499.1812 14:46:15.52M 2015-11-10T14:46:02.763Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.175 34.463 1499.1814 14:46:15.72M 2015-11-10T14:46:02.968Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.176 34.463 1499.1821 14:46:15.92M 2015-11-10T14:46:03.168Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.176 34.463 1499.1819 14:46:16.14M 2015-11-10T14:46:03.373Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.175 34.463 1499.1818 14:46:16.33M 2015-11-10T14:46:03.578Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.175 34.462 1499.1821 14:46:16.53M 2015-11-10T14:46:03.778Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.174 34.462 1499.1791 14:46:16.73M 2015-11-10T14:46:03.978Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.173 34.461 1499.1792 14:46:16.93M 2015-11-10T14:46:04.183Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.173 34.461 1499.1791 14:46:17.15M 2015-11-10T14:46:04.388Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.172 34.460 1499.1796 14:46:17.35M 2015-11-10T14:46:04.588Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.172 34.460 1499.1798 14:46:17.55M 2015-11-10T14:46:04.813Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.171 34.459 1499.1792 14:46:17.75M 2015-11-10T14:46:04.998Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.175 34.462 1499.1835 14:46:17.96M 2015-11-10T14:46:05.198Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.176 34.463 1499.1837 14:46:18.17M 2015-11-10T14:46:05.403Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.177 34.464 1499.1849 14:46:18.36M 2015-11-10T14:46:05.608Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.177 34.464 1499.1853 14:46:18.56M 2015-11-10T14:46:05.808Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.176 34.464 1499.1851 14:46:18.76M 2015-11-10T14:46:06.013Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.175 34.463 1499.1841 14:46:18.96M 2015-11-10T14:46:06.218Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.174 34.461 1499.1825 14:46:19.18M 2015-11-10T14:46:06.418Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.170 34.457 1499.1782 14:46:19.38M 2015-11-10T14:46:06.623Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.169 34.456 1499.1765 14:46:19.58M 2015-11-10T14:46:06.823Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.168 34.456 1499.1768 14:46:19.78M 2015-11-10T14:46:07.028Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.168 34.456 1499.1753 14:46:20.00M 2015-11-10T14:46:07.230Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.168 34.456 1499.1750 14:46:20.20M 2015-11-10T14:46:07.478Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.168 34.456 1499.1746 14:46:20.39M 2015-11-10T14:46:07.640Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.168 34.457 1499.1743 14:46:20.64M 2015-11-10T14:46:07.838Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.168 34.457 1499.1735 14:46:20.79M 2015-11-10T14:46:08.043Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.167 34.456 1499.1719 14:46:21.01M 2015-11-10T14:46:08.243Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.166 34.455 1499.1693 14:46:21.21M 2015-11-10T14:46:08.448Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.164 34.453 1499.1676 14:46:21.41M 2015-11-10T14:46:08.663Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.160 34.450 1499.1632 14:46:21.61M 2015-11-10T14:46:08.853Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.170 34.459 1499.1742 14:46:21.81M 2015-11-10T14:46:09.058Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.171 34.459 1499.1748 14:46:22.03M 2015-11-10T14:46:09.278Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.170 34.459 1499.1740 14:46:22.23M 2015-11-10T14:46:09.463Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.169 34.458 1499.1731 14:46:22.44M 2015-11-10T14:46:09.671Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.169 34.455 1499.1790 14:46:22.62M 2015-11-10T14:46:09.870Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.175 34.461 1499.1869 14:46:22.82M 2015-11-10T14:46:10.073Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.177 34.462 1499.1886 14:46:23.04M 2015-11-10T14:46:10.282Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.178 34.463 1499.1907 14:46:23.24M 2015-11-10T14:46:10.478Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.177 34.462 1499.1898 14:46:23.44M 2015-11-10T14:46:10.683Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.176 34.461 1499.1890 14:46:23.64M 2015-11-10T14:46:10.888Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.175 34.460 1499.1881 14:46:23.84M 2015-11-10T14:46:11.088Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.174 34.459 1499.1875 14:46:24.06M 2015-11-10T14:46:11.293Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.173 34.459 1499.1866 14:46:24.26M 2015-11-10T14:46:11.493Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.174 34.459 1499.1865 14:46:24.45M 2015-11-10T14:46:11.698Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.173 34.459 1499.1863 14:46:24.65M 2015-11-10T14:46:11.898Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.173 34.459 1499.1863 14:46:24.85M 2015-11-10T14:46:12.103Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.174 34.460 1499.1866 14:46:25.07M 2015-11-10T14:46:12.308Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.174 34.460 1499.1865 14:46:25.27M 2015-11-10T14:46:12.509Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.174 34.461 1499.1864 14:46:25.47M 2015-11-10T14:46:12.713Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.175 34.461 1499.1874 14:46:25.67M 2015-11-10T14:46:12.913Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.175 34.462 1499.1868 14:46:25.87M 2015-11-10T14:46:13.118Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.176 34.462 1499.1877 14:46:26.08M 2015-11-10T14:46:13.323Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.177 34.463 1499.1881 14:46:26.28M 2015-11-10T14:46:13.523Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.171 34.458 1499.1824 14:46:26.49M 2015-11-10T14:46:13.743Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.171 34.457 1499.1824 14:46:26.68M 2015-11-10T14:46:13.933Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.171 34.458 1499.1823 14:46:26.90M 2015-11-10T14:46:14.133Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.172 34.459 1499.1823 14:46:27.10M 2015-11-10T14:46:14.338Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.172 34.459 1499.1820 14:46:27.30M 2015-11-10T14:46:14.538Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.173 34.460 1499.1823 14:46:27.50M 2015-11-10T14:46:14.743Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.173 34.460 1499.1819 14:46:27.70M 2015-11-10T14:46:14.949Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.172 34.459 1499.1796 14:46:27.90M 2015-11-10T14:46:15.150Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.172 34.459 1499.1794 14:46:28.12M 2015-11-10T14:46:15.353Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.171 34.458 1499.1796 14:46:28.32M 2015-11-10T14:46:15.553Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.176 34.463 1499.1838 14:46:28.51M 2015-11-10T14:46:15.758Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.175 34.462 1499.1833 14:46:28.71M 2015-11-10T14:46:15.958Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.175 34.462 1499.1823 14:46:28.91M 2015-11-10T14:46:16.163Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.175 34.462 1499.1819 14:46:29.13M 2015-11-10T14:46:16.363Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.173 34.460 1499.1793 14:46:29.33M 2015-11-10T14:46:16.568Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.173 34.460 1499.1791 14:46:29.53M 2015-11-10T14:46:16.773Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.172 34.459 1499.1782 14:46:29.73M 2015-11-10T14:46:16.973Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.172 34.460 1499.1786 14:46:29.93M 2015-11-10T14:46:17.178Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.172 34.460 1499.1781 14:46:30.14M 2015-11-10T14:46:17.383Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.172 34.460 1499.1781 14:46:30.34M 2015-11-10T14:46:17.630Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.172 34.459 1499.1775 14:46:30.54M 2015-11-10T14:46:17.789Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.172 34.459 1499.1780 14:46:30.79M 2015-11-10T14:46:17.990Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.172 34.460 1499.1788 14:46:30.94M 2015-11-10T14:46:18.213Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.173 34.460 1499.1794 14:46:31.16M 2015-11-10T14:46:18.398Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.174 34.461 1499.1813 14:46:31.38M 2015-11-10T14:46:18.598Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.174 34.461 1499.1821 14:46:31.56M 2015-11-10T14:46:18.803Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.174 34.462 1499.1827 14:46:31.76M 2015-11-10T14:46:19.008Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.172 34.460 1499.1812 14:46:31.96M 2015-11-10T14:46:19.208Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.177 34.464 1499.1865 14:46:32.17M 2015-11-10T14:46:19.413Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.177 34.464 1499.1869 14:46:32.37M 2015-11-10T14:46:19.613Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.177 34.464 1499.1865 14:46:32.57M 2015-11-10T14:46:19.827Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.177 34.464 1499.1866 14:46:32.77M 2015-11-10T14:46:20.018Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.177 34.464 1499.1875 14:46:32.97M 2015-11-10T14:46:20.223Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.178 34.465 1499.1887 14:46:33.19M 2015-11-10T14:46:20.430Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.172 34.460 1499.1826 14:46:33.39M 2015-11-10T14:46:20.633Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.172 34.460 1499.1827 14:46:33.59M 2015-11-10T14:46:20.833Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.171 34.459 1499.1818 14:46:33.79M 2015-11-10T14:46:21.038Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.171 34.459 1499.1808 14:46:34.01M 2015-11-10T14:46:21.238Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.171 34.460 1499.1799 14:46:34.20M 2015-11-10T14:46:21.443Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.165 34.454 1499.1720 14:46:34.40M 2015-11-10T14:46:21.643Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.166 34.455 1499.1720 14:46:34.60M 2015-11-10T14:46:21.848Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.167 34.456 1499.1733 14:46:34.80M 2015-11-10T14:46:22.053Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.168 34.457 1499.1752 14:46:35.02M 2015-11-10T14:46:22.253Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.168 34.456 1499.1740 14:46:35.22M 2015-11-10T14:46:22.459Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.167 34.456 1499.1724 14:46:35.42M 2015-11-10T14:46:22.724Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.166 34.455 1499.1714 14:46:35.62M 2015-11-10T14:46:22.864Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.166 34.454 1499.1709 14:46:35.88M 2015-11-10T14:46:23.064Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.166 34.454 1499.1705 14:46:36.04M 2015-11-10T14:46:23.272Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.165 34.453 1499.1697 14:46:36.23M 2015-11-10T14:46:23.474Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.164 34.452 1499.1680 14:46:36.43M 2015-11-10T14:46:23.678Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.164 34.452 1499.1676 14:46:36.63M 2015-11-10T14:46:23.879Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.163 34.452 1499.1674 14:46:36.83M 2015-11-10T14:46:24.083Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.163 34.451 1499.1666 14:46:37.05M 2015-11-10T14:46:24.283Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.163 34.451 1499.1661 14:46:37.25M 2015-11-10T14:46:24.488Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.164 34.451 1499.1664 14:46:37.45M 2015-11-10T14:46:24.688Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.164 34.452 1499.1670 14:46:37.65M 2015-11-10T14:46:24.894Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.164 34.452 1499.1664 14:46:37.85M 2015-11-10T14:46:25.093Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.163 34.452 1499.1648 14:46:38.07M 2015-11-10T14:46:25.304Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.163 34.452 1499.1644 14:46:38.26M 2015-11-10T14:46:25.504Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.163 34.452 1499.1637 14:46:38.47M 2015-11-10T14:46:25.709Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.163 34.452 1499.1635 14:46:38.66M 2015-11-10T14:46:25.909Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.163 34.452 1499.1644 14:46:38.86M 2015-11-10T14:46:26.109Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.164 34.453 1499.1650 14:46:39.08M 2015-11-10T14:46:26.319Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.164 34.453 1499.1660 14:46:39.28M 2015-11-10T14:46:26.519Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.165 34.454 1499.1676 14:46:39.48M 2015-11-10T14:46:26.719Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.165 34.453 1499.1678 14:46:39.68M 2015-11-10T14:46:26.924Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.170 34.458 1499.1744 14:46:39.88M 2015-11-10T14:46:27.144Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.171 34.459 1499.1759 14:46:40.09M 2015-11-10T14:46:27.334Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.172 34.460 1499.1771 14:46:40.31M 2015-11-10T14:46:27.534Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.172 34.460 1499.1782 14:46:40.49M 2015-11-10T14:46:27.787Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.172 34.461 1499.1797 14:46:40.69M 2015-11-10T14:46:27.939Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.173 34.461 1499.1813 14:46:40.94M 2015-11-10T14:46:28.139Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.173 34.461 1499.1821 14:46:41.11M 2015-11-10T14:46:28.344Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.169 34.457 1499.1779 14:46:41.31M 2015-11-10T14:46:28.550Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.169 34.457 1499.1782 14:46:41.51M 2015-11-10T14:46:28.749Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.169 34.457 1499.1779 14:46:41.71M 2015-11-10T14:46:28.954Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.169 34.457 1499.1766 14:46:41.90M 2015-11-10T14:46:29.159Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.168 34.457 1499.1760 14:46:42.12M 2015-11-10T14:46:29.359Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.168 34.456 1499.1746 14:46:42.32M 2015-11-10T14:46:29.564Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.167 34.456 1499.1735 14:46:42.52M 2015-11-10T14:46:29.769Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.167 34.455 1499.1761 14:46:42.72M 2015-11-10T14:46:29.969Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.167 34.455 1499.1776 14:46:42.92M 2015-11-10T14:46:30.187Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.167 34.454 1499.1783 14:46:43.14M 2015-11-10T14:46:30.374Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.169 34.455 1499.1794 14:46:43.34M 2015-11-10T14:46:30.579Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.169 34.456 1499.1794 14:46:43.54M 2015-11-10T14:46:30.784Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.169 34.456 1499.1792 14:46:43.73M 2015-11-10T14:46:30.984Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.169 34.457 1499.1791 14:46:43.94M 2015-11-10T14:46:31.189Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.170 34.457 1499.1787 14:46:44.16M 2015-11-10T14:46:31.389Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.170 34.457 1499.1787 14:46:44.35M 2015-11-10T14:46:31.614Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.170 34.458 1499.1788 14:46:44.55M 2015-11-10T14:46:31.799Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.458 1499.1785 14:46:44.77M 2015-11-10T14:46:31.999Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.174 34.461 1499.1819 14:46:44.95M 2015-11-10T14:46:32.204Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.174 34.461 1499.1825 14:46:45.17M 2015-11-10T14:46:32.409Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.174 34.462 1499.1819 14:46:45.37M 2015-11-10T14:46:32.609Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.175 34.462 1499.1818 14:46:45.57M 2015-11-10T14:46:32.827Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.175 34.462 1499.1816 14:46:45.77M 2015-11-10T14:46:33.014Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.175 34.462 1499.1821 14:46:45.97M 2015-11-10T14:46:33.219Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.175 34.462 1499.1821 14:46:46.18M 2015-11-10T14:46:33.424Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.175 34.462 1499.1821 14:46:46.38M 2015-11-10T14:46:33.624Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.173 34.461 1499.1802 14:46:46.58M 2015-11-10T14:46:33.830Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.172 34.460 1499.1783 14:46:46.78M 2015-11-10T14:46:34.030Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.172 34.460 1499.1782 14:46:47.00M 2015-11-10T14:46:34.234Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.171 34.459 1499.1771 14:46:47.20M 2015-11-10T14:46:34.434Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.171 34.459 1499.1763 14:46:47.40M 2015-11-10T14:46:34.639Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.164 34.453 1499.1667 14:46:47.60M 2015-11-10T14:46:34.844Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.163 34.450 1499.1700 14:46:47.80M 2015-11-10T14:46:35.044Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.163 34.449 1499.1708 14:46:48.02M 2015-11-10T14:46:35.249Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.163 34.450 1499.1715 14:46:48.21M 2015-11-10T14:46:35.454Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.164 34.450 1499.1731 14:46:48.41M 2015-11-10T14:46:35.654Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.163 34.449 1499.1737 14:46:48.61M 2015-11-10T14:46:35.859Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.164 34.449 1499.1749 14:46:48.81M 2015-11-10T14:46:36.074Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.163 34.448 1499.1749 14:46:49.03M 2015-11-10T14:46:36.264Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.163 34.448 1499.1755 14:46:49.24M 2015-11-10T14:46:36.471Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.163 34.448 1499.1758 14:46:49.43M 2015-11-10T14:46:36.669Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.163 34.448 1499.1761 14:46:49.63M 2015-11-10T14:46:36.874Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.170 34.454 1499.1836 14:46:49.83M 2015-11-10T14:46:37.079Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.168 34.453 1499.1816 14:46:50.05M 2015-11-10T14:46:37.279Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.167 34.452 1499.1798 14:46:50.25M 2015-11-10T14:46:37.484Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.167 34.452 1499.1791 14:46:50.44M 2015-11-10T14:46:37.684Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.169 34.454 1499.1823 14:46:50.64M 2015-11-10T14:46:37.934Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.170 34.455 1499.1835 14:46:50.84M 2015-11-10T14:46:38.094Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.170 34.455 1499.1838 14:46:51.10M 2015-11-10T14:46:38.294Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.171 34.456 1499.1841 14:46:51.26M 2015-11-10T14:46:38.499Z|I-OCEAN7-304-XXXX| 27.78 12.756 40.172 34.457 1499.1843 14:46:51.46M 2015-11-10T14:46:38.699Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.172 34.458 1499.1838 14:46:51.66M 2015-11-10T14:46:38.904Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.172 34.458 1499.1843 14:46:51.86M 2015-11-10T14:46:39.104Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.172 34.458 1499.1846 14:46:52.08M 2015-11-10T14:46:39.309Z|I-OCEAN7-304-XXXX| 27.86 12.756 40.172 34.457 1499.1836 14:46:52.27M 2015-11-10T14:46:39.514Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.171 34.457 1499.1820 14:46:52.47M 2015-11-10T14:46:39.714Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.171 34.457 1499.1818 14:46:52.67M 2015-11-10T14:46:39.919Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.170 34.456 1499.1805 14:46:52.87M 2015-11-10T14:46:40.119Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.170 34.456 1499.1810 14:46:53.09M 2015-11-10T14:46:40.324Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.169 34.456 1499.1804 14:46:53.29M 2015-11-10T14:46:40.544Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.163 34.450 1499.1730 14:46:53.49M 2015-11-10T14:46:40.734Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.163 34.450 1499.1724 14:46:53.70M 2015-11-10T14:46:40.934Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.167 34.455 1499.1759 14:46:53.89M 2015-11-10T14:46:41.139Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.168 34.456 1499.1774 14:46:54.10M 2015-11-10T14:46:41.339Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.186 34.473 1499.1973 14:46:54.31M 2015-11-10T14:46:41.544Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.187 34.474 1499.1987 14:46:54.50M 2015-11-10T14:46:41.744Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.188 34.475 1499.1996 14:46:54.70M 2015-11-10T14:46:41.950Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.189 34.476 1499.2008 14:46:54.90M 2015-11-10T14:46:42.154Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.190 34.477 1499.2012 14:46:55.12M 2015-11-10T14:46:42.354Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.190 34.477 1499.2009 14:46:55.32M 2015-11-10T14:46:42.559Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.190 34.478 1499.2017 14:46:55.52M 2015-11-10T14:46:42.759Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.190 34.477 1499.2000 14:46:55.72M 2015-11-10T14:46:43.009Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.189 34.476 1499.1986 14:46:55.92M 2015-11-10T14:46:43.164Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.187 34.475 1499.1967 14:46:56.18M 2015-11-10T14:46:43.369Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.185 34.472 1499.1934 14:46:56.33M 2015-11-10T14:46:43.574Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.184 34.472 1499.1923 14:46:56.53M 2015-11-10T14:46:43.774Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.184 34.471 1499.1918 14:46:56.73M 2015-11-10T14:46:43.979Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.183 34.471 1499.1897 14:46:56.93M 2015-11-10T14:46:44.184Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.183 34.471 1499.1896 14:46:57.15M 2015-11-10T14:46:44.384Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.199 34.486 1499.2076 14:46:57.35M 2015-11-10T14:46:44.590Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.201 34.489 1499.2095 14:46:57.55M 2015-11-10T14:46:44.789Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.203 34.490 1499.2104 14:46:57.75M 2015-11-10T14:46:45.014Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.204 34.492 1499.2115 14:46:57.95M 2015-11-10T14:46:45.194Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.207 34.494 1499.2135 14:46:58.18M 2015-11-10T14:46:45.399Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.208 34.495 1499.2151 14:46:58.36M 2015-11-10T14:46:45.604Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.209 34.496 1499.2157 14:46:58.56M 2015-11-10T14:46:45.804Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.211 34.498 1499.2186 14:46:58.76M 2015-11-10T14:46:46.009Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.211 34.498 1499.2185 14:46:58.96M 2015-11-10T14:46:46.215Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.211 34.498 1499.2185 14:46:59.18M 2015-11-10T14:46:46.414Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.211 34.498 1499.2184 14:46:59.38M 2015-11-10T14:46:46.619Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.214 34.498 1499.2302 14:46:59.58M 2015-11-10T14:46:46.825Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.215 34.498 1499.2300 14:46:59.78M 2015-11-10T14:46:47.025Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.214 34.498 1499.2305 14:47:00.00M 2015-11-10T14:46:47.225Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.214 34.497 1499.2310 14:47:00.19M 2015-11-10T14:46:47.430Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.214 34.496 1499.2313 14:47:00.39M 2015-11-10T14:46:47.635Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.213 34.496 1499.2305 14:47:00.59M 2015-11-10T14:46:47.835Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.212 34.495 1499.2311 14:47:00.79M 2015-11-10T14:46:48.085Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.212 34.495 1499.2310 14:47:01.01M 2015-11-10T14:46:48.245Z|I-OCEAN7-304-XXXX| 27.78 12.757 40.211 34.494 1499.2305 14:47:01.25M 2015-11-10T14:46:48.445Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.211 34.494 1499.2300 14:47:01.41M 2015-11-10T14:46:48.649Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.212 34.496 1499.2311 14:47:01.61M 2015-11-10T14:46:48.855Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.211 34.494 1499.2285 14:47:01.81M 2015-11-10T14:46:49.055Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.209 34.493 1499.2275 14:47:02.03M 2015-11-10T14:46:49.259Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.208 34.492 1499.2273 14:47:02.22M 2015-11-10T14:46:49.475Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.208 34.492 1499.2269 14:47:02.42M 2015-11-10T14:46:49.660Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.208 34.492 1499.2279 14:47:02.64M 2015-11-10T14:46:49.872Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.208 34.492 1499.2268 14:47:02.82M 2015-11-10T14:46:50.072Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.203 34.488 1499.2214 14:47:03.04M 2015-11-10T14:46:50.275Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.203 34.488 1499.2209 14:47:03.24M 2015-11-10T14:46:50.475Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.203 34.488 1499.2212 14:47:03.44M 2015-11-10T14:46:50.680Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.204 34.488 1499.2217 14:47:03.64M 2015-11-10T14:46:50.885Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.203 34.488 1499.2222 14:47:03.84M 2015-11-10T14:46:51.085Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.202 34.487 1499.2202 14:47:04.06M 2015-11-10T14:46:51.290Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.201 34.486 1499.2181 14:47:04.25M 2015-11-10T14:46:51.495Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.200 34.486 1499.2162 14:47:04.45M 2015-11-10T14:46:51.695Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.200 34.485 1499.2153 14:47:04.65M 2015-11-10T14:46:51.900Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.199 34.485 1499.2130 14:47:04.85M 2015-11-10T14:46:52.100Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.198 34.484 1499.2106 14:47:05.07M 2015-11-10T14:46:52.305Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.198 34.484 1499.2100 14:47:05.27M 2015-11-10T14:46:52.505Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.209 34.495 1499.2214 14:47:05.47M 2015-11-10T14:46:52.710Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.211 34.497 1499.2217 14:47:05.67M 2015-11-10T14:46:52.910Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.212 34.499 1499.2230 14:47:05.87M 2015-11-10T14:46:53.116Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.214 34.500 1499.2245 14:47:06.08M 2015-11-10T14:46:53.315Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.214 34.501 1499.2255 14:47:06.28M 2015-11-10T14:46:53.525Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.215 34.502 1499.2264 14:47:06.48M 2015-11-10T14:46:53.725Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.216 34.503 1499.2268 14:47:06.68M 2015-11-10T14:46:53.945Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.208 34.495 1499.2170 14:47:06.88M 2015-11-10T14:46:54.135Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.206 34.493 1499.2157 14:47:07.12M 2015-11-10T14:46:54.335Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.204 34.491 1499.2141 14:47:07.30M 2015-11-10T14:46:54.535Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.203 34.490 1499.2135 14:47:07.50M 2015-11-10T14:46:54.740Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.202 34.488 1499.2134 14:47:07.70M 2015-11-10T14:46:54.940Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.202 34.487 1499.2126 14:47:07.90M 2015-11-10T14:46:55.145Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.202 34.487 1499.2130 14:47:08.11M 2015-11-10T14:46:55.350Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.201 34.486 1499.2134 14:47:08.31M 2015-11-10T14:46:55.555Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.201 34.486 1499.2145 14:47:08.51M 2015-11-10T14:46:55.755Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.196 34.482 1499.2084 14:47:08.71M 2015-11-10T14:46:55.960Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.199 34.485 1499.2104 14:47:08.91M 2015-11-10T14:46:56.160Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.201 34.487 1499.2119 14:47:09.13M 2015-11-10T14:46:56.365Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.203 34.489 1499.2131 14:47:09.33M 2015-11-10T14:46:56.570Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.204 34.490 1499.2142 14:47:09.53M 2015-11-10T14:46:56.770Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.205 34.492 1499.2156 14:47:09.73M 2015-11-10T14:46:56.975Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.206 34.493 1499.2163 14:47:09.93M 2015-11-10T14:46:57.175Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.207 34.494 1499.2169 14:47:10.14M 2015-11-10T14:46:57.380Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.208 34.495 1499.2178 14:47:10.34M 2015-11-10T14:46:57.580Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.208 34.495 1499.2177 14:47:10.54M 2015-11-10T14:46:57.785Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.207 34.494 1499.2172 14:47:10.74M 2015-11-10T14:46:57.990Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.206 34.493 1499.2163 14:47:10.94M 2015-11-10T14:46:58.235Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.205 34.492 1499.2159 14:47:11.16M 2015-11-10T14:46:58.410Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.204 34.491 1499.2153 14:47:11.40M 2015-11-10T14:46:58.595Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.204 34.490 1499.2151 14:47:11.57M 2015-11-10T14:46:58.800Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.204 34.491 1499.2168 14:47:11.75M 2015-11-10T14:46:59.005Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.204 34.490 1499.2174 14:47:11.95M 2015-11-10T14:46:59.205Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.204 34.489 1499.2175 14:47:12.17M 2015-11-10T14:46:59.405Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.203 34.489 1499.2172 14:47:12.37M 2015-11-10T14:46:59.615Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.203 34.488 1499.2175 14:47:12.57M 2015-11-10T14:46:59.815Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.203 34.489 1499.2183 14:47:12.77M