2015-11-10T14:45:00.025Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.171 34.461 1499.1700 14:45:12.97M 2015-11-10T14:45:00.230Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.171 34.461 1499.1699 14:45:13.19M 2015-11-10T14:45:00.435Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.171 34.461 1499.1698 14:45:13.39M 2015-11-10T14:45:00.635Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.171 34.460 1499.1709 14:45:13.59M 2015-11-10T14:45:00.840Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.172 34.460 1499.1729 14:45:13.79M 2015-11-10T14:45:01.045Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.169 34.458 1499.1724 14:45:14.01M 2015-11-10T14:45:01.245Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.169 34.457 1499.1733 14:45:14.21M 2015-11-10T14:45:01.495Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.168 34.456 1499.1738 14:45:14.41M 2015-11-10T14:45:01.650Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.171 34.458 1499.1772 14:45:14.65M 2015-11-10T14:45:01.850Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.171 34.458 1499.1793 14:45:14.80M 2015-11-10T14:45:02.055Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.172 34.459 1499.1812 14:45:15.02M 2015-11-10T14:45:02.275Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.173 34.459 1499.1826 14:45:15.22M 2015-11-10T14:45:02.465Z|I-OCEAN7-304-XXXX| 27.82 12.758 40.173 34.457 1499.1903 14:45:15.44M 2015-11-10T14:45:02.665Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.177 34.460 1499.1965 14:45:15.62M 2015-11-10T14:45:02.870Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.177 34.460 1499.1969 14:45:15.82M 2015-11-10T14:45:03.074Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.177 34.460 1499.1973 14:45:16.04M 2015-11-10T14:45:03.275Z|I-OCEAN7-304-XXXX| 27.99 12.759 40.170 34.453 1499.1909 14:45:16.23M 2015-11-10T14:45:03.480Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.170 34.453 1499.1897 14:45:16.44M 2015-11-10T14:45:03.680Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.169 34.453 1499.1890 14:45:16.63M 2015-11-10T14:45:03.885Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.169 34.453 1499.1888 14:45:16.83M 2015-11-10T14:45:04.090Z|I-OCEAN7-304-XXXX| 28.04 12.758 40.169 34.453 1499.1875 14:45:17.05M 2015-11-10T14:45:04.290Z|I-OCEAN7-304-XXXX| 28.07 12.757 40.168 34.452 1499.1858 14:45:17.25M 2015-11-10T14:45:04.495Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.168 34.453 1499.1852 14:45:17.45M 2015-11-10T14:45:04.695Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.168 34.453 1499.1838 14:45:17.65M 2015-11-10T14:45:04.904Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.168 34.454 1499.1832 14:45:17.85M 2015-11-10T14:45:05.105Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.169 34.455 1499.1831 14:45:18.07M 2015-11-10T14:45:05.305Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.169 34.456 1499.1829 14:45:18.27M 2015-11-10T14:45:05.505Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.166 34.453 1499.1769 14:45:18.47M 2015-11-10T14:45:05.711Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.165 34.453 1499.1747 14:45:18.66M 2015-11-10T14:45:05.915Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.164 34.452 1499.1741 14:45:18.86M 2015-11-10T14:45:06.120Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.165 34.453 1499.1753 14:45:19.08M 2015-11-10T14:45:06.320Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.166 34.453 1499.1760 14:45:19.28M 2015-11-10T14:45:06.525Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.167 34.454 1499.1781 14:45:19.48M 2015-11-10T14:45:06.745Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.168 34.457 1499.1754 14:45:19.68M 2015-11-10T14:45:06.930Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.170 34.458 1499.1771 14:45:19.90M 2015-11-10T14:45:07.135Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.171 34.459 1499.1786 14:45:20.10M 2015-11-10T14:45:07.335Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.172 34.460 1499.1798 14:45:20.30M 2015-11-10T14:45:07.540Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.172 34.460 1499.1791 14:45:20.50M 2015-11-10T14:45:07.741Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.172 34.460 1499.1790 14:45:20.69M 2015-11-10T14:45:07.945Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.176 34.465 1499.1826 14:45:20.89M 2015-11-10T14:45:08.145Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.175 34.464 1499.1804 14:45:21.11M 2015-11-10T14:45:08.351Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.174 34.463 1499.1801 14:45:21.31M 2015-11-10T14:45:08.555Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.174 34.463 1499.1796 14:45:21.51M 2015-11-10T14:45:08.760Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.174 34.462 1499.1782 14:45:21.71M 2015-11-10T14:45:08.960Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.178 34.466 1499.1829 14:45:21.91M 2015-11-10T14:45:09.165Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.178 34.466 1499.1830 14:45:22.13M 2015-11-10T14:45:09.365Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.178 34.466 1499.1824 14:45:22.33M 2015-11-10T14:45:09.575Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.178 34.466 1499.1829 14:45:22.52M 2015-11-10T14:45:09.775Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.179 34.467 1499.1836 14:45:22.72M 2015-11-10T14:45:09.975Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.173 34.460 1499.1757 14:45:22.92M 2015-11-10T14:45:10.180Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.172 34.460 1499.1746 14:45:23.14M 2015-11-10T14:45:10.381Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.171 34.459 1499.1726 14:45:23.34M 2015-11-10T14:45:10.585Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.170 34.458 1499.1718 14:45:23.54M 2015-11-10T14:45:10.790Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.170 34.458 1499.1696 14:45:23.74M 2015-11-10T14:45:10.991Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.170 34.458 1499.1698 14:45:23.94M 2015-11-10T14:45:11.210Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.169 34.457 1499.1699 14:45:24.16M 2015-11-10T14:45:11.396Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.168 34.456 1499.1691 14:45:24.37M 2015-11-10T14:45:11.600Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.168 34.456 1499.1683 14:45:24.55M 2015-11-10T14:45:11.806Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.171 34.458 1499.1729 14:45:24.75M 2015-11-10T14:45:12.006Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.167 34.455 1499.1685 14:45:24.95M 2015-11-10T14:45:12.205Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.166 34.454 1499.1682 14:45:25.17M 2015-11-10T14:45:12.410Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.166 34.454 1499.1692 14:45:25.37M 2015-11-10T14:45:12.615Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.166 34.453 1499.1699 14:45:25.57M 2015-11-10T14:45:12.821Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.165 34.452 1499.1693 14:45:25.77M 2015-11-10T14:45:13.021Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.166 34.453 1499.1709 14:45:25.97M 2015-11-10T14:45:13.227Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.166 34.453 1499.1721 14:45:26.19M 2015-11-10T14:45:13.431Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.166 34.453 1499.1730 14:45:26.39M 2015-11-10T14:45:13.630Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.165 34.453 1499.1741 14:45:26.59M 2015-11-10T14:45:13.835Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.167 34.454 1499.1771 14:45:26.78M 2015-11-10T14:45:14.035Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.167 34.453 1499.1780 14:45:27.00M 2015-11-10T14:45:14.235Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.173 34.460 1499.1857 14:45:27.20M 2015-11-10T14:45:14.441Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.174 34.460 1499.1855 14:45:27.40M 2015-11-10T14:45:14.646Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.174 34.461 1499.1865 14:45:27.60M 2015-11-10T14:45:14.866Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.175 34.461 1499.1886 14:45:27.80M 2015-11-10T14:45:15.051Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.173 34.459 1499.1874 14:45:28.02M 2015-11-10T14:45:15.255Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.172 34.458 1499.1876 14:45:28.22M 2015-11-10T14:45:15.461Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.172 34.458 1499.1875 14:45:28.42M 2015-11-10T14:45:15.681Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.171 34.457 1499.1868 14:45:28.62M 2015-11-10T14:45:15.861Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.170 34.456 1499.1859 14:45:28.83M 2015-11-10T14:45:16.066Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.168 34.455 1499.1838 14:45:29.03M 2015-11-10T14:45:16.272Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.167 34.453 1499.1824 14:45:29.23M 2015-11-10T14:45:16.472Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.166 34.452 1499.1799 14:45:29.43M 2015-11-10T14:45:16.721Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.167 34.453 1499.1814 14:45:29.63M 2015-11-10T14:45:16.876Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.167 34.454 1499.1807 14:45:29.87M 2015-11-10T14:45:17.081Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.168 34.454 1499.1808 14:45:30.05M 2015-11-10T14:45:17.286Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.168 34.454 1499.1803 14:45:30.25M 2015-11-10T14:45:17.491Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.168 34.455 1499.1798 14:45:30.45M 2015-11-10T14:45:17.691Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.169 34.455 1499.1793 14:45:30.64M 2015-11-10T14:45:17.896Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.169 34.455 1499.1776 14:45:30.85M 2015-11-10T14:45:18.101Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.168 34.456 1499.1749 14:45:31.06M 2015-11-10T14:45:18.301Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.166 34.454 1499.1710 14:45:31.26M 2015-11-10T14:45:18.506Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.166 34.454 1499.1696 14:45:31.46M 2015-11-10T14:45:18.706Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.166 34.454 1499.1680 14:45:31.66M 2015-11-10T14:45:18.911Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.165 34.454 1499.1671 14:45:31.86M 2015-11-10T14:45:19.111Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.166 34.455 1499.1671 14:45:32.08M 2015-11-10T14:45:19.316Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.167 34.456 1499.1678 14:45:32.28M 2015-11-10T14:45:19.516Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.169 34.457 1499.1688 14:45:32.48M 2015-11-10T14:45:19.721Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.169 34.458 1499.1687 14:45:32.67M 2015-11-10T14:45:19.926Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.169 34.458 1499.1693 14:45:32.87M 2015-11-10T14:45:20.146Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.171 34.459 1499.1713 14:45:33.09M 2015-11-10T14:45:20.326Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.168 34.456 1499.1685 14:45:33.31M 2015-11-10T14:45:20.531Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.167 34.455 1499.1670 14:45:33.49M 2015-11-10T14:45:20.736Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.166 34.455 1499.1654 14:45:33.69M 2015-11-10T14:45:20.941Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.166 34.455 1499.1663 14:45:33.89M 2015-11-10T14:45:21.141Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.166 34.455 1499.1670 14:45:34.11M 2015-11-10T14:45:21.346Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.167 34.455 1499.1686 14:45:34.31M 2015-11-10T14:45:21.551Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.162 34.450 1499.1635 14:45:34.51M 2015-11-10T14:45:21.753Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.161 34.449 1499.1636 14:45:34.70M 2015-11-10T14:45:21.951Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.160 34.448 1499.1638 14:45:34.90M 2015-11-10T14:45:22.156Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.159 34.447 1499.1624 14:45:35.12M 2015-11-10T14:45:22.361Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.158 34.447 1499.1615 14:45:35.32M 2015-11-10T14:45:22.561Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.158 34.447 1499.1611 14:45:35.52M 2015-11-10T14:45:22.766Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.165 34.454 1499.1700 14:45:35.72M 2015-11-10T14:45:22.971Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.166 34.455 1499.1715 14:45:35.92M 2015-11-10T14:45:23.176Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.167 34.456 1499.1730 14:45:36.14M 2015-11-10T14:45:23.376Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.167 34.456 1499.1730 14:45:36.34M 2015-11-10T14:45:23.581Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.167 34.456 1499.1724 14:45:36.53M 2015-11-10T14:45:23.781Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.166 34.455 1499.1733 14:45:36.74M 2015-11-10T14:45:23.981Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.166 34.455 1499.1729 14:45:36.93M 2015-11-10T14:45:24.186Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.166 34.455 1499.1736 14:45:37.15M 2015-11-10T14:45:24.391Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.166 34.455 1499.1730 14:45:37.35M 2015-11-10T14:45:24.611Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.165 34.454 1499.1727 14:45:37.55M 2015-11-10T14:45:24.796Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.165 34.454 1499.1719 14:45:37.77M 2015-11-10T14:45:25.001Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.165 34.455 1499.1716 14:45:37.95M 2015-11-10T14:45:25.206Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.160 34.450 1499.1659 14:45:38.17M 2015-11-10T14:45:25.406Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.160 34.449 1499.1665 14:45:38.37M 2015-11-10T14:45:25.606Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.159 34.448 1499.1665 14:45:38.56M 2015-11-10T14:45:25.811Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.157 34.447 1499.1652 14:45:38.76M 2015-11-10T14:45:26.016Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.161 34.450 1499.1691 14:45:38.96M 2015-11-10T14:45:26.216Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.172 34.461 1499.1814 14:45:39.18M 2015-11-10T14:45:26.421Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.171 34.460 1499.1808 14:45:39.38M 2015-11-10T14:45:26.626Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.171 34.459 1499.1788 14:45:39.58M 2015-11-10T14:45:26.826Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.171 34.459 1499.1781 14:45:39.78M 2015-11-10T14:45:27.031Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.170 34.459 1499.1766 14:45:40.00M 2015-11-10T14:45:27.231Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.170 34.459 1499.1746 14:45:40.20M 2015-11-10T14:45:27.436Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.170 34.459 1499.1738 14:45:40.39M 2015-11-10T14:45:27.641Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.170 34.459 1499.1725 14:45:40.59M 2015-11-10T14:45:27.841Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.169 34.458 1499.1715 14:45:40.79M 2015-11-10T14:45:28.046Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.457 1499.1707 14:45:41.01M 2015-11-10T14:45:28.246Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.171 34.460 1499.1729 14:45:41.21M 2015-11-10T14:45:28.446Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.171 34.460 1499.1709 14:45:41.41M 2015-11-10T14:45:28.656Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.170 34.460 1499.1692 14:45:41.61M 2015-11-10T14:45:28.856Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.170 34.460 1499.1676 14:45:41.81M 2015-11-10T14:45:29.076Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.170 34.459 1499.1649 14:45:42.03M 2015-11-10T14:45:29.261Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.169 34.459 1499.1642 14:45:42.24M 2015-11-10T14:45:29.466Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.169 34.459 1499.1635 14:45:42.43M 2015-11-10T14:45:29.672Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.169 34.459 1499.1633 14:45:42.62M 2015-11-10T14:45:29.871Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.169 34.459 1499.1633 14:45:42.82M 2015-11-10T14:45:30.076Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.168 34.458 1499.1633 14:45:43.04M 2015-11-10T14:45:30.281Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.169 34.459 1499.1650 14:45:43.24M 2015-11-10T14:45:30.481Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.169 34.458 1499.1663 14:45:43.44M 2015-11-10T14:45:30.686Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.169 34.458 1499.1669 14:45:43.64M 2015-11-10T14:45:30.886Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.168 34.457 1499.1661 14:45:43.84M 2015-11-10T14:45:31.091Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.170 34.459 1499.1686 14:45:44.06M 2015-11-10T14:45:31.296Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.170 34.459 1499.1696 14:45:44.26M 2015-11-10T14:45:31.496Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.170 34.458 1499.1703 14:45:44.46M 2015-11-10T14:45:31.701Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.162 34.451 1499.1619 14:45:44.66M 2015-11-10T14:45:31.901Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.162 34.451 1499.1626 14:45:44.85M 2015-11-10T14:45:32.106Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.164 34.453 1499.1650 14:45:45.07M 2015-11-10T14:45:32.311Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.166 34.455 1499.1681 14:45:45.27M 2015-11-10T14:45:32.511Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.169 34.458 1499.1733 14:45:45.47M 2015-11-10T14:45:32.717Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.169 34.458 1499.1742 14:45:45.67M 2015-11-10T14:45:32.916Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.169 34.458 1499.1742 14:45:45.87M 2015-11-10T14:45:33.117Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.169 34.458 1499.1747 14:45:46.09M 2015-11-10T14:45:33.321Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.170 34.459 1499.1748 14:45:46.28M 2015-11-10T14:45:33.546Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.170 34.459 1499.1761 14:45:46.48M 2015-11-10T14:45:33.731Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.169 34.458 1499.1749 14:45:46.70M 2015-11-10T14:45:33.936Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.167 34.457 1499.1736 14:45:46.88M 2015-11-10T14:45:34.136Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.169 34.458 1499.1758 14:45:47.10M 2015-11-10T14:45:34.341Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.169 34.458 1499.1766 14:45:47.30M 2015-11-10T14:45:34.546Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.168 34.458 1499.1770 14:45:47.50M 2015-11-10T14:45:34.746Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.170 34.459 1499.1791 14:45:47.70M 2015-11-10T14:45:34.951Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.171 34.460 1499.1798 14:45:47.90M 2015-11-10T14:45:35.153Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.171 34.460 1499.1808 14:45:48.12M 2015-11-10T14:45:35.356Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.171 34.460 1499.1809 14:45:48.32M 2015-11-10T14:45:35.556Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.171 34.460 1499.1819 14:45:48.52M 2015-11-10T14:45:35.761Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.171 34.460 1499.1816 14:45:48.72M 2015-11-10T14:45:35.966Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.170 34.458 1499.1805 14:45:48.91M 2015-11-10T14:45:36.166Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.167 34.455 1499.1775 14:45:49.13M 2015-11-10T14:45:36.371Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.167 34.454 1499.1782 14:45:49.33M 2015-11-10T14:45:36.571Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.171 34.459 1499.1829 14:45:49.53M 2015-11-10T14:45:36.777Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.168 34.456 1499.1779 14:45:49.73M 2015-11-10T14:45:37.022Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.167 34.454 1499.1753 14:45:49.93M 2015-11-10T14:45:37.181Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.166 34.454 1499.1735 14:45:50.19M 2015-11-10T14:45:37.387Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.164 34.452 1499.1715 14:45:50.35M 2015-11-10T14:45:37.587Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.163 34.452 1499.1687 14:45:50.54M 2015-11-10T14:45:37.811Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.164 34.453 1499.1688 14:45:50.74M 2015-11-10T14:45:38.012Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.164 34.453 1499.1674 14:45:50.94M 2015-11-10T14:45:38.197Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.164 34.453 1499.1675 14:45:51.18M 2015-11-10T14:45:38.402Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.165 34.453 1499.1678 14:45:51.36M 2015-11-10T14:45:38.607Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.165 34.453 1499.1687 14:45:51.56M 2015-11-10T14:45:38.807Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.165 34.453 1499.1677 14:45:51.76M 2015-11-10T14:45:39.027Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.166 34.454 1499.1692 14:45:51.96M 2015-11-10T14:45:39.212Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.167 34.454 1499.1702 14:45:52.18M 2015-11-10T14:45:39.417Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.167 34.454 1499.1713 14:45:52.37M 2015-11-10T14:45:39.617Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.167 34.454 1499.1708 14:45:52.58M 2015-11-10T14:45:39.822Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.167 34.454 1499.1693 14:45:52.77M 2015-11-10T14:45:40.027Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.165 34.453 1499.1664 14:45:52.97M 2015-11-10T14:45:40.227Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.165 34.453 1499.1658 14:45:53.19M 2015-11-10T14:45:40.432Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.166 34.454 1499.1655 14:45:53.39M 2015-11-10T14:45:40.632Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.162 34.451 1499.1616 14:45:53.59M 2015-11-10T14:45:40.837Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.162 34.451 1499.1606 14:45:53.79M 2015-11-10T14:45:41.037Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.162 34.451 1499.1600 14:45:54.01M 2015-11-10T14:45:41.242Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.163 34.452 1499.1606 14:45:54.21M 2015-11-10T14:45:41.447Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.164 34.453 1499.1619 14:45:54.41M 2015-11-10T14:45:41.647Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.164 34.454 1499.1630 14:45:54.61M 2015-11-10T14:45:41.852Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.174 34.463 1499.1733 14:45:54.80M 2015-11-10T14:45:42.052Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.175 34.464 1499.1749 14:45:55.02M 2015-11-10T14:45:42.257Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.177 34.466 1499.1774 14:45:55.22M 2015-11-10T14:45:42.477Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.176 34.466 1499.1755 14:45:55.42M 2015-11-10T14:45:42.662Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.176 34.466 1499.1757 14:45:55.64M 2015-11-10T14:45:42.867Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.168 34.458 1499.1665 14:45:55.82M 2015-11-10T14:45:43.072Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.167 34.457 1499.1671 14:45:56.04M 2015-11-10T14:45:43.277Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.167 34.456 1499.1680 14:45:56.24M 2015-11-10T14:45:43.477Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.171 34.461 1499.1743 14:45:56.44M 2015-11-10T14:45:43.677Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.172 34.461 1499.1760 14:45:56.63M 2015-11-10T14:45:43.882Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.172 34.461 1499.1774 14:45:56.83M 2015-11-10T14:45:44.082Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.173 34.462 1499.1785 14:45:57.05M 2015-11-10T14:45:44.287Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.173 34.462 1499.1788 14:45:57.25M 2015-11-10T14:45:44.492Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.173 34.462 1499.1804 14:45:57.45M 2015-11-10T14:45:44.697Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.173 34.462 1499.1797 14:45:57.65M 2015-11-10T14:45:44.897Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.173 34.461 1499.1790 14:45:57.85M 2015-11-10T14:45:45.102Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.172 34.460 1499.1779 14:45:58.07M 2015-11-10T14:45:45.302Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.170 34.459 1499.1763 14:45:58.27M 2015-11-10T14:45:45.507Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.166 34.456 1499.1722 14:45:58.47M 2015-11-10T14:45:45.712Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.166 34.455 1499.1721 14:45:58.66M 2015-11-10T14:45:45.912Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.174 34.463 1499.1818 14:45:58.86M 2015-11-10T14:45:46.112Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.174 34.463 1499.1818 14:45:59.08M 2015-11-10T14:45:46.322Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.167 34.456 1499.1744 14:45:59.28M 2015-11-10T14:45:46.522Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.166 34.454 1499.1740 14:45:59.48M 2015-11-10T14:45:46.727Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.167 34.456 1499.1759 14:45:59.68M 2015-11-10T14:45:46.942Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.169 34.458 1499.1774 14:45:59.88M 2015-11-10T14:45:47.177Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.171 34.459 1499.1793 14:46:00.11M 2015-11-10T14:45:47.332Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.170 34.458 1499.1797 14:46:00.34M 2015-11-10T14:45:47.537Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.169 34.457 1499.1791 14:46:00.50M 2015-11-10T14:45:47.737Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.166 34.454 1499.1753 14:46:00.69M 2015-11-10T14:45:47.942Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.173 34.461 1499.1838 14:46:00.89M 2015-11-10T14:45:48.147Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.174 34.462 1499.1848 14:46:01.11M 2015-11-10T14:45:48.347Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.173 34.461 1499.1841 14:46:01.31M 2015-11-10T14:45:48.552Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.161 34.449 1499.1708 14:46:01.51M 2015-11-10T14:45:48.757Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.161 34.449 1499.1693 14:46:01.71M 2015-11-10T14:45:48.957Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.167 34.455 1499.1755 14:46:01.91M 2015-11-10T14:45:49.162Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.171 34.459 1499.1782 14:46:02.13M 2015-11-10T14:45:49.367Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.170 34.458 1499.1760 14:46:02.33M 2015-11-10T14:45:49.567Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.161 34.451 1499.1644 14:46:02.53M 2015-11-10T14:45:49.772Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.161 34.451 1499.1631 14:46:02.72M 2015-11-10T14:45:49.977Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.162 34.451 1499.1616 14:46:02.92M 2015-11-10T14:45:50.177Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.162 34.452 1499.1605 14:46:03.14M 2015-11-10T14:45:50.377Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.162 34.452 1499.1600 14:46:03.34M 2015-11-10T14:45:50.582Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.162 34.452 1499.1595 14:46:03.54M 2015-11-10T14:45:50.787Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.162 34.452 1499.1594 14:46:03.74M 2015-11-10T14:45:50.987Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.162 34.452 1499.1584 14:46:03.94M 2015-11-10T14:45:51.192Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.163 34.453 1499.1591 14:46:04.15M 2015-11-10T14:45:51.412Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.164 34.454 1499.1605 14:46:04.35M 2015-11-10T14:45:51.597Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.165 34.455 1499.1627 14:46:04.57M 2015-11-10T14:45:51.797Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.167 34.456 1499.1642 14:46:04.75M 2015-11-10T14:45:52.002Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.168 34.457 1499.1661 14:46:04.95M 2015-11-10T14:45:52.207Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.168 34.457 1499.1675 14:46:05.17M 2015-11-10T14:45:52.412Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.168 34.457 1499.1677 14:46:05.37M 2015-11-10T14:45:52.612Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.169 34.457 1499.1691 14:46:05.57M 2015-11-10T14:45:52.812Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.169 34.457 1499.1687 14:46:05.77M 2015-11-10T14:45:53.017Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.169 34.458 1499.1699 14:46:05.96M 2015-11-10T14:45:53.222Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.170 34.459 1499.1700 14:46:06.19M 2015-11-10T14:45:53.427Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.170 34.459 1499.1708 14:46:06.39M 2015-11-10T14:45:53.627Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.167 34.456 1499.1663 14:46:06.59M 2015-11-10T14:45:53.827Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.167 34.456 1499.1665 14:46:06.78M 2015-11-10T14:45:54.037Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.169 34.458 1499.1702 14:46:07.00M 2015-11-10T14:45:54.237Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.170 34.459 1499.1720 14:46:07.20M 2015-11-10T14:45:54.442Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.171 34.461 1499.1742 14:46:07.40M 2015-11-10T14:45:54.642Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.173 34.462 1499.1768 14:46:07.60M 2015-11-10T14:45:54.847Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.174 34.462 1499.1792 14:46:07.80M 2015-11-10T14:45:55.047Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.174 34.463 1499.1802 14:46:08.02M 2015-11-10T14:45:55.252Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.175 34.463 1499.1818 14:46:08.21M 2015-11-10T14:45:55.457Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.176 34.464 1499.1841 14:46:08.41M 2015-11-10T14:45:55.657Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.176 34.463 1499.1854 14:46:08.61M 2015-11-10T14:45:55.877Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.176 34.463 1499.1866 14:46:08.81M 2015-11-10T14:45:56.062Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.175 34.462 1499.1866 14:46:09.05M 2015-11-10T14:45:56.267Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.175 34.461 1499.1877 14:46:09.23M 2015-11-10T14:45:56.470Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.176 34.462 1499.1903 14:46:09.43M 2015-11-10T14:45:56.672Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.176 34.462 1499.1907 14:46:09.63M 2015-11-10T14:45:56.877Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.170 34.456 1499.1846 14:46:09.83M 2015-11-10T14:45:57.077Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.169 34.455 1499.1840 14:46:10.05M 2015-11-10T14:45:57.277Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.169 34.455 1499.1833 14:46:10.24M 2015-11-10T14:45:57.487Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.169 34.455 1499.1829 14:46:10.44M 2015-11-10T14:45:57.687Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.169 34.455 1499.1816 14:46:10.64M 2015-11-10T14:45:57.888Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.167 34.453 1499.1796 14:46:10.84M 2015-11-10T14:45:58.092Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.167 34.454 1499.1788 14:46:11.06M 2015-11-10T14:45:58.298Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.167 34.454 1499.1775 14:46:11.26M 2015-11-10T14:45:58.502Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.167 34.454 1499.1757 14:46:11.46M 2015-11-10T14:45:58.702Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.167 34.454 1499.1737 14:46:11.66M 2015-11-10T14:45:58.903Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.167 34.455 1499.1735 14:46:11.86M 2015-11-10T14:45:59.113Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.166 34.454 1499.1716 14:46:12.07M 2015-11-10T14:45:59.307Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.166 34.454 1499.1703 14:46:12.28M 2015-11-10T14:45:59.513Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.167 34.455 1499.1707 14:46:12.47M 2015-11-10T14:45:59.717Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.168 34.456 1499.1720 14:46:12.67M 2015-11-10T14:45:59.923Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.174 34.462 1499.1786 14:46:12.87M