2015-11-10T14:44:00.132Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.169 34.456 1499.1763 14:44:13.09M 2015-11-10T14:44:00.332Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.169 34.457 1499.1774 14:44:13.29M 2015-11-10T14:44:00.582Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.170 34.458 1499.1780 14:44:13.49M 2015-11-10T14:44:00.737Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.171 34.458 1499.1786 14:44:13.74M 2015-11-10T14:44:00.950Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.172 34.459 1499.1798 14:44:13.89M 2015-11-10T14:44:01.147Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.173 34.460 1499.1824 14:44:14.11M 2015-11-10T14:44:01.352Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.174 34.461 1499.1858 14:44:14.31M 2015-11-10T14:44:01.554Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1824 14:44:14.51M 2015-11-10T14:44:01.757Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1820 14:44:14.71M 2015-11-10T14:44:01.957Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1814 14:44:14.90M 2015-11-10T14:44:02.163Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1813 14:44:15.12M 2015-11-10T14:44:02.368Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.172 34.459 1499.1809 14:44:15.32M 2015-11-10T14:44:02.567Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.173 34.460 1499.1825 14:44:15.52M 2015-11-10T14:44:02.772Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.173 34.461 1499.1819 14:44:15.72M 2015-11-10T14:44:02.977Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.168 34.455 1499.1755 14:44:15.92M 2015-11-10T14:44:03.179Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.167 34.454 1499.1738 14:44:16.14M 2015-11-10T14:44:03.382Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.166 34.454 1499.1724 14:44:16.34M 2015-11-10T14:44:03.589Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.165 34.453 1499.1718 14:44:16.54M 2015-11-10T14:44:03.787Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.165 34.453 1499.1692 14:44:16.74M 2015-11-10T14:44:03.993Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.165 34.453 1499.1686 14:44:16.93M 2015-11-10T14:44:04.213Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.453 1499.1677 14:44:17.15M 2015-11-10T14:44:04.398Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.164 34.453 1499.1654 14:44:17.37M 2015-11-10T14:44:04.598Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.165 34.454 1499.1648 14:44:17.55M 2015-11-10T14:44:04.803Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.165 34.454 1499.1647 14:44:17.75M 2015-11-10T14:44:05.008Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.166 34.455 1499.1641 14:44:17.95M 2015-11-10T14:44:05.213Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.167 34.457 1499.1650 14:44:18.17M 2015-11-10T14:44:05.413Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.165 34.455 1499.1635 14:44:18.37M 2015-11-10T14:44:05.613Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.164 34.453 1499.1619 14:44:18.57M 2015-11-10T14:44:05.818Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.163 34.452 1499.1605 14:44:18.77M 2015-11-10T14:44:06.023Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.163 34.452 1499.1604 14:44:18.97M 2015-11-10T14:44:06.223Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.163 34.452 1499.1611 14:44:19.18M 2015-11-10T14:44:06.430Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.162 34.452 1499.1611 14:44:19.38M 2015-11-10T14:44:06.628Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.161 34.451 1499.1614 14:44:19.58M 2015-11-10T14:44:06.833Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.160 34.449 1499.1610 14:44:19.78M 2015-11-10T14:44:07.038Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.160 34.449 1499.1616 14:44:20.00M 2015-11-10T14:44:07.243Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.160 34.449 1499.1626 14:44:20.20M 2015-11-10T14:44:07.443Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.165 34.453 1499.1694 14:44:20.40M 2015-11-10T14:44:07.648Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.165 34.453 1499.1716 14:44:20.60M 2015-11-10T14:44:07.848Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.165 34.453 1499.1729 14:44:20.80M 2015-11-10T14:44:08.053Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.165 34.453 1499.1726 14:44:21.02M 2015-11-10T14:44:08.253Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.165 34.452 1499.1738 14:44:21.22M 2015-11-10T14:44:08.458Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.165 34.453 1499.1758 14:44:21.41M 2015-11-10T14:44:08.673Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.165 34.453 1499.1759 14:44:21.61M 2015-11-10T14:44:08.863Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.165 34.452 1499.1764 14:44:21.83M 2015-11-10T14:44:09.063Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.164 34.451 1499.1772 14:44:22.03M 2015-11-10T14:44:09.271Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.163 34.451 1499.1759 14:44:22.23M 2015-11-10T14:44:09.473Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.164 34.451 1499.1760 14:44:22.43M 2015-11-10T14:44:09.673Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.172 34.459 1499.1851 14:44:22.63M 2015-11-10T14:44:09.878Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.172 34.459 1499.1844 14:44:22.82M 2015-11-10T14:44:10.083Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.172 34.460 1499.1847 14:44:23.04M 2015-11-10T14:44:10.283Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.173 34.461 1499.1855 14:44:23.24M 2015-11-10T14:44:10.488Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.172 34.460 1499.1843 14:44:23.44M 2015-11-10T14:44:10.738Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.171 34.459 1499.1819 14:44:23.64M 2015-11-10T14:44:10.907Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.169 34.457 1499.1797 14:44:23.89M 2015-11-10T14:44:11.098Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.169 34.457 1499.1780 14:44:24.06M 2015-11-10T14:44:11.298Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.169 34.457 1499.1766 14:44:24.26M 2015-11-10T14:44:11.506Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.169 34.458 1499.1763 14:44:24.46M 2015-11-10T14:44:11.703Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.168 34.456 1499.1735 14:44:24.66M 2015-11-10T14:44:11.909Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.168 34.457 1499.1725 14:44:24.85M 2015-11-10T14:44:12.113Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.168 34.458 1499.1710 14:44:25.08M 2015-11-10T14:44:12.318Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.169 34.458 1499.1707 14:44:25.27M 2015-11-10T14:44:12.518Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.169 34.458 1499.1705 14:44:25.47M 2015-11-10T14:44:12.718Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.169 34.458 1499.1702 14:44:25.67M 2015-11-10T14:44:12.923Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.169 34.458 1499.1699 14:44:25.87M 2015-11-10T14:44:13.143Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.168 34.456 1499.1683 14:44:26.09M 2015-11-10T14:44:13.333Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.173 34.461 1499.1742 14:44:26.31M 2015-11-10T14:44:13.533Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.173 34.462 1499.1746 14:44:26.49M 2015-11-10T14:44:13.733Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.174 34.462 1499.1757 14:44:26.69M 2015-11-10T14:44:13.938Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.171 34.460 1499.1720 14:44:26.88M 2015-11-10T14:44:14.143Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.170 34.458 1499.1702 14:44:27.10M 2015-11-10T14:44:14.350Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.168 34.456 1499.1689 14:44:27.30M 2015-11-10T14:44:14.550Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.167 34.455 1499.1678 14:44:27.50M 2015-11-10T14:44:14.750Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.166 34.454 1499.1666 14:44:27.70M 2015-11-10T14:44:14.953Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.166 34.454 1499.1666 14:44:27.90M 2015-11-10T14:44:15.158Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.166 34.454 1499.1669 14:44:28.12M 2015-11-10T14:44:15.363Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.163 34.451 1499.1632 14:44:28.32M 2015-11-10T14:44:15.563Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.162 34.451 1499.1635 14:44:28.52M 2015-11-10T14:44:15.763Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.166 34.454 1499.1681 14:44:28.72M 2015-11-10T14:44:15.968Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.166 34.455 1499.1686 14:44:28.91M 2015-11-10T14:44:16.173Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.167 34.455 1499.1687 14:44:29.13M 2015-11-10T14:44:16.373Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.167 34.455 1499.1693 14:44:29.33M 2015-11-10T14:44:16.578Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.166 34.455 1499.1683 14:44:29.53M 2015-11-10T14:44:16.778Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.166 34.455 1499.1693 14:44:29.73M 2015-11-10T14:44:16.989Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.167 34.455 1499.1708 14:44:29.93M 2015-11-10T14:44:17.183Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.173 34.461 1499.1775 14:44:30.15M 2015-11-10T14:44:17.389Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.174 34.462 1499.1781 14:44:30.35M 2015-11-10T14:44:17.608Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.174 34.462 1499.1794 14:44:30.55M 2015-11-10T14:44:17.793Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.175 34.463 1499.1805 14:44:30.76M 2015-11-10T14:44:17.998Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.170 34.458 1499.1754 14:44:30.94M 2015-11-10T14:44:18.203Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.457 1499.1748 14:44:31.16M 2015-11-10T14:44:18.408Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.168 34.456 1499.1747 14:44:31.36M 2015-11-10T14:44:18.608Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.167 34.454 1499.1741 14:44:31.56M 2015-11-10T14:44:18.808Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.165 34.453 1499.1730 14:44:31.76M 2015-11-10T14:44:19.013Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.164 34.452 1499.1726 14:44:31.96M 2015-11-10T14:44:19.218Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.172 34.459 1499.1812 14:44:32.18M 2015-11-10T14:44:19.423Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.174 34.461 1499.1841 14:44:32.38M 2015-11-10T14:44:19.623Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.175 34.461 1499.1863 14:44:32.58M 2015-11-10T14:44:19.830Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.162 34.449 1499.1726 14:44:32.78M 2015-11-10T14:44:20.030Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.164 34.451 1499.1755 14:44:33.00M 2015-11-10T14:44:20.230Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.164 34.451 1499.1771 14:44:33.19M 2015-11-10T14:44:20.433Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.164 34.451 1499.1780 14:44:33.39M 2015-11-10T14:44:20.638Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.164 34.450 1499.1787 14:44:33.59M 2015-11-10T14:44:20.883Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.164 34.450 1499.1782 14:44:33.79M 2015-11-10T14:44:21.043Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.165 34.451 1499.1782 14:44:34.05M 2015-11-10T14:44:21.248Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.165 34.452 1499.1786 14:44:34.21M 2015-11-10T14:44:21.453Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.166 34.453 1499.1799 14:44:34.41M 2015-11-10T14:44:21.653Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.166 34.453 1499.1787 14:44:34.61M 2015-11-10T14:44:21.858Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.166 34.452 1499.1775 14:44:34.80M 2015-11-10T14:44:22.078Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.165 34.452 1499.1769 14:44:35.02M 2015-11-10T14:44:22.263Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.164 34.452 1499.1755 14:44:35.24M 2015-11-10T14:44:22.463Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.164 34.451 1499.1744 14:44:35.42M 2015-11-10T14:44:22.671Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.163 34.450 1499.1722 14:44:35.62M 2015-11-10T14:44:22.873Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.167 34.454 1499.1754 14:44:35.82M 2015-11-10T14:44:23.073Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.166 34.454 1499.1744 14:44:36.04M 2015-11-10T14:44:23.278Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.167 34.455 1499.1732 14:44:36.24M 2015-11-10T14:44:23.478Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.167 34.456 1499.1725 14:44:36.44M 2015-11-10T14:44:23.683Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.168 34.457 1499.1730 14:44:36.63M 2015-11-10T14:44:23.883Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.169 34.457 1499.1732 14:44:36.84M 2015-11-10T14:44:24.088Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.169 34.458 1499.1733 14:44:37.05M 2015-11-10T14:44:24.293Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.170 34.459 1499.1742 14:44:37.25M 2015-11-10T14:44:24.498Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.170 34.458 1499.1725 14:44:37.45M 2015-11-10T14:44:24.698Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.170 34.458 1499.1721 14:44:37.65M 2015-11-10T14:44:24.903Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.169 34.458 1499.1719 14:44:37.85M 2015-11-10T14:44:25.109Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.172 34.460 1499.1758 14:44:38.07M 2015-11-10T14:44:25.309Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.172 34.460 1499.1749 14:44:38.27M 2015-11-10T14:44:25.508Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.172 34.460 1499.1743 14:44:38.47M 2015-11-10T14:44:25.713Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.172 34.460 1499.1729 14:44:38.66M 2015-11-10T14:44:25.963Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.171 34.460 1499.1722 14:44:38.86M 2015-11-10T14:44:26.118Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.171 34.460 1499.1730 14:44:39.13M 2015-11-10T14:44:26.323Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.171 34.460 1499.1729 14:44:39.28M 2015-11-10T14:44:26.544Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.171 34.460 1499.1720 14:44:39.48M 2015-11-10T14:44:26.729Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.171 34.460 1499.1716 14:44:39.70M 2015-11-10T14:44:26.934Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.160 34.449 1499.1587 14:44:39.88M 2015-11-10T14:44:27.138Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.162 34.451 1499.1619 14:44:40.10M 2015-11-10T14:44:27.338Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.162 34.451 1499.1637 14:44:40.30M 2015-11-10T14:44:27.543Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.163 34.452 1499.1644 14:44:40.50M 2015-11-10T14:44:27.743Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.169 34.457 1499.1718 14:44:40.70M 2015-11-10T14:44:27.950Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.169 34.458 1499.1735 14:44:40.90M 2015-11-10T14:44:28.154Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.170 34.458 1499.1738 14:44:41.11M 2015-11-10T14:44:28.354Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.170 34.458 1499.1742 14:44:41.31M 2015-11-10T14:44:28.559Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.170 34.458 1499.1758 14:44:41.51M 2015-11-10T14:44:28.759Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.170 34.458 1499.1769 14:44:41.71M 2015-11-10T14:44:28.964Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.170 34.458 1499.1776 14:44:41.91M 2015-11-10T14:44:29.169Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.171 34.459 1499.1798 14:44:42.13M 2015-11-10T14:44:29.374Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.171 34.458 1499.1804 14:44:42.33M 2015-11-10T14:44:29.574Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.171 34.457 1499.1814 14:44:42.53M 2015-11-10T14:44:29.779Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.170 34.457 1499.1819 14:44:42.73M 2015-11-10T14:44:29.979Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.170 34.457 1499.1813 14:44:42.93M 2015-11-10T14:44:30.179Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.171 34.457 1499.1824 14:44:43.15M 2015-11-10T14:44:30.389Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.171 34.457 1499.1825 14:44:43.34M 2015-11-10T14:44:30.589Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.172 34.458 1499.1843 14:44:43.54M 2015-11-10T14:44:30.789Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.173 34.459 1499.1848 14:44:43.74M 2015-11-10T14:44:31.059Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.174 34.460 1499.1853 14:44:43.94M 2015-11-10T14:44:31.199Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.175 34.461 1499.1868 14:44:44.22M 2015-11-10T14:44:31.399Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.177 34.463 1499.1890 14:44:44.36M 2015-11-10T14:44:31.604Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.179 34.466 1499.1912 14:44:44.56M 2015-11-10T14:44:31.804Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.190 34.476 1499.2031 14:44:44.76M 2015-11-10T14:44:32.009Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.190 34.476 1499.2025 14:44:44.95M 2015-11-10T14:44:32.214Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.190 34.477 1499.2024 14:44:45.17M 2015-11-10T14:44:32.414Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.191 34.477 1499.2018 14:44:45.37M 2015-11-10T14:44:32.619Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.190 34.477 1499.2017 14:44:45.57M 2015-11-10T14:44:32.819Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.189 34.476 1499.2001 14:44:45.77M 2015-11-10T14:44:33.024Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.188 34.474 1499.1982 14:44:45.97M 2015-11-10T14:44:33.229Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.186 34.473 1499.1970 14:44:46.19M 2015-11-10T14:44:33.430Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.186 34.473 1499.1967 14:44:46.39M 2015-11-10T14:44:33.634Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.185 34.472 1499.1959 14:44:46.59M 2015-11-10T14:44:33.839Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.184 34.471 1499.1946 14:44:46.79M 2015-11-10T14:44:34.039Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.183 34.470 1499.1943 14:44:47.00M 2015-11-10T14:44:34.239Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.183 34.470 1499.1940 14:44:47.20M 2015-11-10T14:44:34.444Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.183 34.469 1499.1932 14:44:47.40M 2015-11-10T14:44:34.649Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.182 34.469 1499.1930 14:44:47.60M 2015-11-10T14:44:34.849Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.183 34.469 1499.1926 14:44:47.80M 2015-11-10T14:44:35.054Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.183 34.470 1499.1931 14:44:48.02M 2015-11-10T14:44:35.259Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.182 34.469 1499.1915 14:44:48.22M 2015-11-10T14:44:35.479Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.183 34.470 1499.1912 14:44:48.42M 2015-11-10T14:44:35.664Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.183 34.470 1499.1920 14:44:48.63M 2015-11-10T14:44:35.871Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.183 34.471 1499.1923 14:44:48.81M 2015-11-10T14:44:36.114Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.184 34.471 1499.1923 14:44:49.04M 2015-11-10T14:44:36.274Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.183 34.470 1499.1909 14:44:49.28M 2015-11-10T14:44:36.474Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.182 34.469 1499.1876 14:44:49.43M 2015-11-10T14:44:36.679Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.180 34.468 1499.1851 14:44:49.63M 2015-11-10T14:44:36.884Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.179 34.467 1499.1837 14:44:49.83M 2015-11-10T14:44:37.084Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.177 34.466 1499.1825 14:44:50.05M 2015-11-10T14:44:37.289Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.177 34.465 1499.1815 14:44:50.25M 2015-11-10T14:44:37.505Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.176 34.464 1499.1805 14:44:50.45M 2015-11-10T14:44:37.694Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.176 34.464 1499.1794 14:44:50.65M 2015-11-10T14:44:37.899Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.176 34.465 1499.1808 14:44:50.84M 2015-11-10T14:44:38.099Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.177 34.466 1499.1831 14:44:51.07M 2015-11-10T14:44:38.299Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.178 34.466 1499.1846 14:44:51.26M 2015-11-10T14:44:38.504Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.179 34.467 1499.1855 14:44:51.46M 2015-11-10T14:44:38.709Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.179 34.466 1499.1863 14:44:51.66M 2015-11-10T14:44:38.914Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.179 34.466 1499.1879 14:44:51.86M 2015-11-10T14:44:39.114Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.179 34.467 1499.1888 14:44:52.08M 2015-11-10T14:44:39.319Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.180 34.467 1499.1901 14:44:52.28M 2015-11-10T14:44:39.524Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.180 34.467 1499.1901 14:44:52.48M 2015-11-10T14:44:39.724Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.181 34.468 1499.1902 14:44:52.68M 2015-11-10T14:44:39.944Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.181 34.468 1499.1902 14:44:52.87M 2015-11-10T14:44:40.134Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.181 34.468 1499.1902 14:44:53.11M 2015-11-10T14:44:40.334Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.181 34.468 1499.1917 14:44:53.29M 2015-11-10T14:44:40.534Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.174 34.461 1499.1837 14:44:53.49M 2015-11-10T14:44:40.739Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.176 34.463 1499.1855 14:44:53.69M 2015-11-10T14:44:40.944Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.176 34.463 1499.1865 14:44:53.89M 2015-11-10T14:44:41.144Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.176 34.463 1499.1858 14:44:54.11M 2015-11-10T14:44:41.351Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.177 34.464 1499.1859 14:44:54.31M 2015-11-10T14:44:41.554Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.178 34.464 1499.1870 14:44:54.51M 2015-11-10T14:44:41.754Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.174 34.461 1499.1820 14:44:54.71M 2015-11-10T14:44:41.959Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.172 34.459 1499.1810 14:44:54.90M 2015-11-10T14:44:42.159Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.171 34.458 1499.1792 14:44:55.12M 2015-11-10T14:44:42.373Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.169 34.456 1499.1772 14:44:55.32M 2015-11-10T14:44:42.569Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.168 34.455 1499.1766 14:44:55.52M 2015-11-10T14:44:42.774Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.167 34.454 1499.1753 14:44:55.72M 2015-11-10T14:44:42.974Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.166 34.453 1499.1744 14:44:55.92M 2015-11-10T14:44:43.174Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.167 34.453 1499.1752 14:44:56.14M 2015-11-10T14:44:43.379Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.167 34.453 1499.1755 14:44:56.34M 2015-11-10T14:44:43.579Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.168 34.454 1499.1771 14:44:56.54M 2015-11-10T14:44:43.789Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.169 34.455 1499.1788 14:44:56.74M 2015-11-10T14:44:43.984Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.174 34.459 1499.1836 14:44:56.94M 2015-11-10T14:44:44.190Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.175 34.460 1499.1847 14:44:57.15M 2015-11-10T14:44:44.409Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.174 34.460 1499.1836 14:44:57.35M 2015-11-10T14:44:44.594Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.174 34.460 1499.1830 14:44:57.57M 2015-11-10T14:44:44.799Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.174 34.460 1499.1827 14:44:57.75M 2015-11-10T14:44:45.004Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.175 34.461 1499.1827 14:44:57.95M 2015-11-10T14:44:45.204Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.175 34.462 1499.1824 14:44:58.17M 2015-11-10T14:44:45.409Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.175 34.462 1499.1815 14:44:58.36M 2015-11-10T14:44:45.609Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.175 34.462 1499.1801 14:44:58.57M 2015-11-10T14:44:45.814Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.174 34.462 1499.1792 14:44:58.76M 2015-11-10T14:44:46.014Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.175 34.463 1499.1793 14:44:58.96M 2015-11-10T14:44:46.264Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.176 34.464 1499.1798 14:44:59.18M 2015-11-10T14:44:46.424Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.176 34.464 1499.1803 14:44:59.43M 2015-11-10T14:44:46.630Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.177 34.466 1499.1813 14:44:59.58M 2015-11-10T14:44:46.829Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.178 34.467 1499.1837 14:44:59.78M 2015-11-10T14:44:47.030Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.179 34.468 1499.1838 14:45:00.00M 2015-11-10T14:44:47.234Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.180 34.469 1499.1848 14:45:00.20M 2015-11-10T14:44:47.440Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.182 34.470 1499.1863 14:45:00.40M 2015-11-10T14:44:47.641Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.182 34.470 1499.1873 14:45:00.60M 2015-11-10T14:44:47.844Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.182 34.470 1499.1890 14:45:00.79M 2015-11-10T14:44:48.049Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.182 34.470 1499.1892 14:45:01.01M 2015-11-10T14:44:48.254Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.182 34.470 1499.1903 14:45:01.21M 2015-11-10T14:44:48.454Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.180 34.467 1499.1873 14:45:01.41M 2015-11-10T14:44:48.654Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.181 34.468 1499.1890 14:45:01.61M 2015-11-10T14:44:48.875Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.182 34.469 1499.1903 14:45:01.81M 2015-11-10T14:44:49.064Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.183 34.470 1499.1914 14:45:02.05M 2015-11-10T14:44:49.271Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.184 34.471 1499.1936 14:45:02.23M 2015-11-10T14:44:49.470Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.185 34.472 1499.1937 14:45:02.43M 2015-11-10T14:44:49.674Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.186 34.474 1499.1952 14:45:02.63M 2015-11-10T14:44:49.874Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.187 34.475 1499.1967 14:45:02.83M 2015-11-10T14:44:50.075Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.181 34.468 1499.1895 14:45:03.04M 2015-11-10T14:44:50.304Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.180 34.467 1499.1895 14:45:03.24M 2015-11-10T14:44:50.485Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.179 34.466 1499.1893 14:45:03.44M 2015-11-10T14:44:50.690Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.178 34.466 1499.1892 14:45:03.64M 2015-11-10T14:44:50.890Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.177 34.464 1499.1866 14:45:03.84M 2015-11-10T14:44:51.094Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.177 34.464 1499.1860 14:45:04.06M 2015-11-10T14:44:51.294Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.176 34.464 1499.1857 14:45:04.26M 2015-11-10T14:44:51.499Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.177 34.464 1499.1868 14:45:04.45M 2015-11-10T14:44:51.700Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.172 34.459 1499.1815 14:45:04.66M 2015-11-10T14:44:51.905Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.171 34.458 1499.1799 14:45:04.85M 2015-11-10T14:44:52.110Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.169 34.457 1499.1783 14:45:05.07M 2015-11-10T14:44:52.310Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.168 34.456 1499.1770 14:45:05.27M 2015-11-10T14:44:52.515Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.167 34.454 1499.1758 14:45:05.47M 2015-11-10T14:44:52.720Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.165 34.453 1499.1744 14:45:05.67M 2015-11-10T14:44:52.920Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.164 34.451 1499.1735 14:45:05.87M 2015-11-10T14:44:53.125Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.163 34.451 1499.1720 14:45:06.09M 2015-11-10T14:44:53.340Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.164 34.451 1499.1714 14:45:06.29M 2015-11-10T14:44:53.541Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.165 34.453 1499.1719 14:45:06.50M 2015-11-10T14:44:53.735Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.166 34.454 1499.1732 14:45:06.69M 2015-11-10T14:44:53.935Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.168 34.455 1499.1750 14:45:06.88M 2015-11-10T14:44:54.140Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.169 34.457 1499.1759 14:45:07.10M 2015-11-10T14:44:54.340Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.170 34.458 1499.1770 14:45:07.30M 2015-11-10T14:44:54.545Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.171 34.459 1499.1781 14:45:07.50M 2015-11-10T14:44:54.750Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.178 34.466 1499.1854 14:45:07.70M 2015-11-10T14:44:54.950Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.178 34.466 1499.1854 14:45:07.90M 2015-11-10T14:44:55.155Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.178 34.466 1499.1848 14:45:08.12M 2015-11-10T14:44:55.355Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.177 34.465 1499.1840 14:45:08.32M 2015-11-10T14:44:55.560Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.177 34.464 1499.1827 14:45:08.52M 2015-11-10T14:44:55.765Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.176 34.464 1499.1829 14:45:08.72M 2015-11-10T14:44:55.965Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.177 34.465 1499.1829 14:45:08.91M 2015-11-10T14:44:56.170Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.172 34.460 1499.1772 14:45:09.13M 2015-11-10T14:44:56.415Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.171 34.459 1499.1766 14:45:09.33M 2015-11-10T14:44:56.575Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.172 34.459 1499.1777 14:45:09.57M 2015-11-10T14:44:56.780Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.171 34.459 1499.1780 14:45:09.73M 2015-11-10T14:44:56.980Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.175 34.463 1499.1824 14:45:09.93M 2015-11-10T14:44:57.185Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.177 34.463 1499.1846 14:45:10.15M 2015-11-10T14:44:57.390Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.177 34.463 1499.1852 14:45:10.35M 2015-11-10T14:44:57.590Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.177 34.463 1499.1854 14:45:10.55M 2015-11-10T14:44:57.810Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.169 34.456 1499.1775 14:45:10.75M 2015-11-10T14:44:57.995Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.168 34.455 1499.1771 14:45:10.96M 2015-11-10T14:44:58.200Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.170 34.456 1499.1792 14:45:11.16M 2015-11-10T14:44:58.400Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.171 34.457 1499.1799 14:45:11.36M 2015-11-10T14:44:58.605Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.171 34.458 1499.1808 14:45:11.56M 2015-11-10T14:44:58.810Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.173 34.459 1499.1813 14:45:11.76M 2015-11-10T14:44:59.015Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.173 34.463 1499.1744 14:45:11.96M 2015-11-10T14:44:59.215Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.171 34.461 1499.1713 14:45:12.18M 2015-11-10T14:44:59.415Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.171 34.462 1499.1700 14:45:12.38M 2015-11-10T14:44:59.620Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.172 34.462 1499.1700 14:45:12.57M 2015-11-10T14:44:59.825Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.171 34.462 1499.1700 14:45:12.77M