2015-11-10T14:43:00.035Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.167 34.453 1499.1768 14:43:13.00M 2015-11-10T14:43:00.240Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.168 34.454 1499.1783 14:43:13.20M 2015-11-10T14:43:00.440Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.167 34.453 1499.1785 14:43:13.40M 2015-11-10T14:43:00.645Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.166 34.452 1499.1781 14:43:13.59M 2015-11-10T14:43:00.845Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.131 34.419 1499.1382 14:43:13.79M 2015-11-10T14:43:01.055Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.138 34.426 1499.1461 14:43:14.01M 2015-11-10T14:43:01.250Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.155 34.442 1499.1654 14:43:14.21M 2015-11-10T14:43:01.455Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.156 34.443 1499.1659 14:43:14.41M 2015-11-10T14:43:01.675Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.170 34.457 1499.1804 14:43:14.61M 2015-11-10T14:43:01.860Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.171 34.459 1499.1807 14:43:14.83M 2015-11-10T14:43:02.065Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.172 34.459 1499.1810 14:43:15.03M 2015-11-10T14:43:02.272Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.169 34.457 1499.1774 14:43:15.23M 2015-11-10T14:43:02.472Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.168 34.456 1499.1763 14:43:15.43M 2015-11-10T14:43:02.675Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.168 34.456 1499.1754 14:43:15.62M 2015-11-10T14:43:02.880Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.455 1499.1755 14:43:15.82M 2015-11-10T14:43:03.080Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.162 34.450 1499.1704 14:43:16.04M 2015-11-10T14:43:03.285Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.162 34.450 1499.1693 14:43:16.24M 2015-11-10T14:43:03.485Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.162 34.449 1499.1685 14:43:16.44M 2015-11-10T14:43:03.690Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.162 34.449 1499.1680 14:43:16.64M 2015-11-10T14:43:03.890Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.162 34.449 1499.1678 14:43:16.84M 2015-11-10T14:43:04.095Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.162 34.450 1499.1677 14:43:17.05M 2015-11-10T14:43:04.295Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.162 34.450 1499.1674 14:43:17.25M 2015-11-10T14:43:04.505Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.162 34.451 1499.1653 14:43:17.45M 2015-11-10T14:43:04.705Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.163 34.452 1499.1644 14:43:17.65M 2015-11-10T14:43:04.910Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.159 34.448 1499.1599 14:43:17.85M 2015-11-10T14:43:05.110Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.144 34.434 1499.1422 14:43:18.07M 2015-11-10T14:43:05.315Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.146 34.436 1499.1428 14:43:18.27M 2015-11-10T14:43:05.520Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.147 34.438 1499.1434 14:43:18.47M 2015-11-10T14:43:05.720Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.145 34.436 1499.1404 14:43:18.67M 2015-11-10T14:43:05.925Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.143 34.434 1499.1382 14:43:18.87M 2015-11-10T14:43:06.140Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.158 34.448 1499.1553 14:43:19.09M 2015-11-10T14:43:06.330Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.159 34.449 1499.1565 14:43:19.30M 2015-11-10T14:43:06.535Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.159 34.446 1499.1650 14:43:19.49M 2015-11-10T14:43:06.735Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.160 34.446 1499.1665 14:43:19.68M 2015-11-10T14:43:06.940Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.160 34.447 1499.1685 14:43:19.88M 2015-11-10T14:43:07.140Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.167 34.453 1499.1766 14:43:20.10M 2015-11-10T14:43:07.345Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.166 34.452 1499.1776 14:43:20.30M 2015-11-10T14:43:07.550Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.171 34.456 1499.1843 14:43:20.50M 2015-11-10T14:43:07.751Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.171 34.456 1499.1852 14:43:20.70M 2015-11-10T14:43:07.955Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.171 34.455 1499.1851 14:43:20.90M 2015-11-10T14:43:08.155Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.171 34.455 1499.1853 14:43:21.12M 2015-11-10T14:43:08.360Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.170 34.455 1499.1847 14:43:21.31M 2015-11-10T14:43:08.560Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.170 34.455 1499.1840 14:43:21.52M 2015-11-10T14:43:08.765Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.170 34.455 1499.1833 14:43:21.71M 2015-11-10T14:43:08.970Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.170 34.456 1499.1835 14:43:21.91M 2015-11-10T14:43:09.175Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.169 34.455 1499.1831 14:43:22.13M 2015-11-10T14:43:09.375Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.168 34.454 1499.1814 14:43:22.33M 2015-11-10T14:43:09.580Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.168 34.454 1499.1812 14:43:22.53M 2015-11-10T14:43:09.783Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.168 34.454 1499.1813 14:43:22.73M 2015-11-10T14:43:09.985Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.167 34.454 1499.1808 14:43:22.93M 2015-11-10T14:43:10.185Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.166 34.453 1499.1801 14:43:23.15M 2015-11-10T14:43:10.390Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.167 34.453 1499.1820 14:43:23.34M 2015-11-10T14:43:10.610Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.167 34.454 1499.1818 14:43:23.54M 2015-11-10T14:43:10.795Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.168 34.454 1499.1818 14:43:23.76M 2015-11-10T14:43:11.000Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.169 34.455 1499.1821 14:43:23.94M 2015-11-10T14:43:11.200Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.169 34.456 1499.1825 14:43:24.16M 2015-11-10T14:43:11.405Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.170 34.457 1499.1823 14:43:24.36M 2015-11-10T14:43:11.610Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.167 34.454 1499.1787 14:43:24.56M 2015-11-10T14:43:11.810Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.166 34.453 1499.1783 14:43:24.76M 2015-11-10T14:43:12.015Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.166 34.453 1499.1770 14:43:24.96M 2015-11-10T14:43:12.215Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.165 34.452 1499.1740 14:43:25.18M 2015-11-10T14:43:12.420Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.164 34.452 1499.1727 14:43:25.37M 2015-11-10T14:43:12.625Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.163 34.451 1499.1704 14:43:25.57M 2015-11-10T14:43:12.825Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.162 34.450 1499.1681 14:43:25.77M 2015-11-10T14:43:13.030Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.161 34.449 1499.1652 14:43:25.97M 2015-11-10T14:43:13.235Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.161 34.449 1499.1647 14:43:26.19M 2015-11-10T14:43:13.435Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.162 34.450 1499.1637 14:43:26.39M 2015-11-10T14:43:13.640Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.161 34.450 1499.1613 14:43:26.59M 2015-11-10T14:43:13.840Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.161 34.450 1499.1610 14:43:26.79M 2015-11-10T14:43:14.045Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.162 34.450 1499.1611 14:43:27.01M 2015-11-10T14:43:14.250Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.163 34.451 1499.1617 14:43:27.21M 2015-11-10T14:43:14.450Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.163 34.452 1499.1624 14:43:27.40M 2015-11-10T14:43:14.667Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.170 34.458 1499.1700 14:43:27.60M 2015-11-10T14:43:14.855Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.170 34.458 1499.1702 14:43:27.80M 2015-11-10T14:43:15.076Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.170 34.458 1499.1696 14:43:28.02M 2015-11-10T14:43:15.260Z|I-OCEAN7-304-XXXX| 27.44 12.753 40.169 34.457 1499.1683 14:43:28.24M 2015-11-10T14:43:15.465Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.173 34.462 1499.1731 14:43:28.42M 2015-11-10T14:43:15.670Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.174 34.463 1499.1738 14:43:28.62M 2015-11-10T14:43:15.876Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.175 34.463 1499.1747 14:43:28.82M 2015-11-10T14:43:16.076Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.175 34.463 1499.1765 14:43:29.04M 2015-11-10T14:43:16.280Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.168 34.457 1499.1685 14:43:29.24M 2015-11-10T14:43:16.504Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.167 34.455 1499.1670 14:43:29.43M 2015-11-10T14:43:16.685Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.166 34.454 1499.1674 14:43:29.63M 2015-11-10T14:43:16.886Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.167 34.455 1499.1688 14:43:29.83M 2015-11-10T14:43:17.091Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.168 34.456 1499.1709 14:43:30.05M 2015-11-10T14:43:17.291Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.168 34.457 1499.1721 14:43:30.25M 2015-11-10T14:43:17.496Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.169 34.457 1499.1731 14:43:30.45M 2015-11-10T14:43:17.696Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.169 34.457 1499.1735 14:43:30.65M 2015-11-10T14:43:17.901Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.169 34.457 1499.1736 14:43:30.85M 2015-11-10T14:43:18.106Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.169 34.457 1499.1747 14:43:31.07M 2015-11-10T14:43:18.311Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.168 34.456 1499.1752 14:43:31.27M 2015-11-10T14:43:18.511Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.167 34.456 1499.1748 14:43:31.46M 2015-11-10T14:43:18.716Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.167 34.455 1499.1742 14:43:31.66M 2015-11-10T14:43:18.916Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.166 34.454 1499.1731 14:43:31.86M 2015-11-10T14:43:19.121Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.165 34.453 1499.1702 14:43:32.08M 2015-11-10T14:43:19.326Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.164 34.453 1499.1700 14:43:32.28M 2015-11-10T14:43:19.546Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.164 34.453 1499.1709 14:43:32.48M 2015-11-10T14:43:19.731Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.164 34.453 1499.1707 14:43:32.70M 2015-11-10T14:43:19.981Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.167 34.456 1499.1740 14:43:32.88M 2015-11-10T14:43:20.136Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.169 34.457 1499.1768 14:43:33.14M 2015-11-10T14:43:20.341Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.171 34.460 1499.1791 14:43:33.30M 2015-11-10T14:43:20.544Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.172 34.461 1499.1799 14:43:33.49M 2015-11-10T14:43:20.741Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.172 34.460 1499.1797 14:43:33.69M 2015-11-10T14:43:20.946Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.171 34.459 1499.1788 14:43:33.89M 2015-11-10T14:43:21.180Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.170 34.458 1499.1768 14:43:34.11M 2015-11-10T14:43:21.352Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.168 34.457 1499.1737 14:43:34.31M 2015-11-10T14:43:21.561Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.167 34.456 1499.1730 14:43:34.51M 2015-11-10T14:43:21.761Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.172 34.461 1499.1785 14:43:34.71M 2015-11-10T14:43:21.966Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.171 34.459 1499.1780 14:43:34.91M 2015-11-10T14:43:22.166Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.458 1499.1779 14:43:35.13M 2015-11-10T14:43:22.366Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.169 34.457 1499.1763 14:43:35.32M 2015-11-10T14:43:22.576Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.168 34.456 1499.1747 14:43:35.52M 2015-11-10T14:43:22.776Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.167 34.455 1499.1743 14:43:35.72M 2015-11-10T14:43:22.976Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.167 34.455 1499.1737 14:43:35.92M 2015-11-10T14:43:23.181Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.167 34.455 1499.1743 14:43:36.14M 2015-11-10T14:43:23.386Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.167 34.455 1499.1749 14:43:36.34M 2015-11-10T14:43:23.586Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.168 34.456 1499.1757 14:43:36.54M 2015-11-10T14:43:23.791Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.171 34.459 1499.1793 14:43:36.74M 2015-11-10T14:43:24.011Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.172 34.459 1499.1803 14:43:36.94M 2015-11-10T14:43:24.196Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.173 34.460 1499.1807 14:43:37.17M 2015-11-10T14:43:24.401Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.172 34.460 1499.1807 14:43:37.36M 2015-11-10T14:43:24.601Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.172 34.459 1499.1799 14:43:37.55M 2015-11-10T14:43:24.806Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.171 34.459 1499.1792 14:43:37.75M 2015-11-10T14:43:25.006Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.458 1499.1785 14:43:37.95M 2015-11-10T14:43:25.211Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.170 34.458 1499.1770 14:43:38.17M 2015-11-10T14:43:25.411Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.169 34.457 1499.1765 14:43:38.37M 2015-11-10T14:43:25.616Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.169 34.457 1499.1774 14:43:38.57M 2015-11-10T14:43:25.821Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.169 34.456 1499.1766 14:43:38.77M 2015-11-10T14:43:26.026Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.169 34.456 1499.1768 14:43:38.97M 2015-11-10T14:43:26.226Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.169 34.457 1499.1760 14:43:39.19M 2015-11-10T14:43:26.426Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.169 34.456 1499.1752 14:43:39.38M 2015-11-10T14:43:26.636Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.168 34.456 1499.1738 14:43:39.58M 2015-11-10T14:43:26.836Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.158 34.447 1499.1610 14:43:39.78M 2015-11-10T14:43:27.036Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.156 34.444 1499.1583 14:43:40.00M 2015-11-10T14:43:27.241Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.157 34.445 1499.1598 14:43:40.20M 2015-11-10T14:43:27.446Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.158 34.446 1499.1603 14:43:40.40M 2015-11-10T14:43:27.646Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.159 34.447 1499.1613 14:43:40.60M 2015-11-10T14:43:27.851Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.160 34.449 1499.1626 14:43:40.80M 2015-11-10T14:43:28.056Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.162 34.450 1499.1637 14:43:41.02M 2015-11-10T14:43:28.256Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.163 34.452 1499.1654 14:43:41.22M 2015-11-10T14:43:28.476Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.176 34.464 1499.1798 14:43:41.41M 2015-11-10T14:43:28.666Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.175 34.463 1499.1786 14:43:41.63M 2015-11-10T14:43:28.866Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.174 34.462 1499.1772 14:43:41.81M 2015-11-10T14:43:29.071Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.174 34.462 1499.1769 14:43:42.03M 2015-11-10T14:43:29.271Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.172 34.460 1499.1761 14:43:42.23M 2015-11-10T14:43:29.476Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.171 34.459 1499.1754 14:43:42.43M 2015-11-10T14:43:29.681Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.171 34.458 1499.1759 14:43:42.63M 2015-11-10T14:43:29.881Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.170 34.457 1499.1749 14:43:42.83M 2015-11-10T14:43:30.131Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.169 34.456 1499.1742 14:43:43.05M 2015-11-10T14:43:30.286Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.169 34.456 1499.1747 14:43:43.29M 2015-11-10T14:43:30.491Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.169 34.455 1499.1757 14:43:43.44M 2015-11-10T14:43:30.691Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.168 34.456 1499.1731 14:43:43.64M 2015-11-10T14:43:30.896Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.168 34.456 1499.1731 14:43:43.84M 2015-11-10T14:43:31.096Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.162 34.450 1499.1658 14:43:44.06M 2015-11-10T14:43:31.301Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.161 34.449 1499.1639 14:43:44.26M 2015-11-10T14:43:31.506Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.160 34.448 1499.1633 14:43:44.46M 2015-11-10T14:43:31.711Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.164 34.452 1499.1685 14:43:44.66M 2015-11-10T14:43:31.911Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.164 34.452 1499.1693 14:43:44.86M 2015-11-10T14:43:32.116Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.164 34.452 1499.1696 14:43:45.08M 2015-11-10T14:43:32.316Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.165 34.453 1499.1716 14:43:45.28M 2015-11-10T14:43:32.521Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.166 34.453 1499.1725 14:43:45.47M 2015-11-10T14:43:32.726Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.166 34.453 1499.1743 14:43:45.67M 2015-11-10T14:43:32.941Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.168 34.455 1499.1766 14:43:45.87M 2015-11-10T14:43:33.126Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.168 34.455 1499.1772 14:43:46.11M 2015-11-10T14:43:33.336Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.168 34.455 1499.1771 14:43:46.29M 2015-11-10T14:43:33.536Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.170 34.456 1499.1801 14:43:46.49M 2015-11-10T14:43:33.736Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.166 34.453 1499.1766 14:43:46.69M 2015-11-10T14:43:33.941Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.166 34.452 1499.1769 14:43:46.88M 2015-11-10T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.165 34.451 1499.1759 14:43:47.10M 2015-11-10T14:43:34.346Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.165 34.451 1499.1755 14:43:47.30M 2015-11-10T14:43:34.551Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1749 14:43:47.50M 2015-11-10T14:43:34.751Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1749 14:43:47.70M 2015-11-10T14:43:34.956Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1743 14:43:47.90M 2015-11-10T14:43:35.216Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1736 14:43:48.12M 2015-11-10T14:43:35.361Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1738 14:43:48.36M 2015-11-10T14:43:35.566Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.165 34.452 1499.1743 14:43:48.52M 2015-11-10T14:43:35.771Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.166 34.453 1499.1747 14:43:48.72M 2015-11-10T14:43:35.971Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.166 34.453 1499.1746 14:43:48.92M 2015-11-10T14:43:36.176Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.165 34.452 1499.1740 14:43:49.13M 2015-11-10T14:43:36.376Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.164 34.451 1499.1719 14:43:49.33M 2015-11-10T14:43:36.581Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.162 34.449 1499.1703 14:43:49.53M 2015-11-10T14:43:36.781Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.164 34.451 1499.1730 14:43:49.73M 2015-11-10T14:43:36.986Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.165 34.452 1499.1737 14:43:49.93M 2015-11-10T14:43:37.186Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.166 34.453 1499.1746 14:43:50.15M 2015-11-10T14:43:37.406Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.167 34.454 1499.1749 14:43:50.35M 2015-11-10T14:43:37.592Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.167 34.454 1499.1760 14:43:50.56M 2015-11-10T14:43:37.801Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.169 34.456 1499.1777 14:43:50.74M 2015-11-10T14:43:38.001Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.170 34.456 1499.1791 14:43:50.95M 2015-11-10T14:43:38.206Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.162 34.449 1499.1697 14:43:51.17M 2015-11-10T14:43:38.406Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.158 34.446 1499.1659 14:43:51.36M 2015-11-10T14:43:38.611Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.159 34.447 1499.1659 14:43:51.56M 2015-11-10T14:43:38.816Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.159 34.447 1499.1659 14:43:51.76M 2015-11-10T14:43:39.017Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.159 34.447 1499.1665 14:43:51.96M 2015-11-10T14:43:39.221Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.160 34.447 1499.1665 14:43:52.18M 2015-11-10T14:43:39.421Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.160 34.448 1499.1678 14:43:52.38M 2015-11-10T14:43:39.626Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.160 34.448 1499.1681 14:43:52.58M 2015-11-10T14:43:39.832Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.160 34.448 1499.1681 14:43:52.78M 2015-11-10T14:43:40.032Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.160 34.448 1499.1670 14:43:53.00M 2015-11-10T14:43:40.282Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.159 34.447 1499.1660 14:43:53.19M 2015-11-10T14:43:40.437Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.159 34.447 1499.1655 14:43:53.44M 2015-11-10T14:43:40.642Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.159 34.447 1499.1649 14:43:53.59M 2015-11-10T14:43:40.846Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.158 34.447 1499.1637 14:43:53.79M 2015-11-10T14:43:41.046Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.158 34.446 1499.1627 14:43:54.01M 2015-11-10T14:43:41.251Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.157 34.445 1499.1620 14:43:54.21M 2015-11-10T14:43:41.451Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.156 34.444 1499.1619 14:43:54.41M 2015-11-10T14:43:41.657Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.155 34.443 1499.1617 14:43:54.61M 2015-11-10T14:43:41.877Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.161 34.449 1499.1683 14:43:54.81M 2015-11-10T14:43:42.062Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.162 34.449 1499.1687 14:43:55.04M 2015-11-10T14:43:42.267Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.162 34.450 1499.1699 14:43:55.22M 2015-11-10T14:43:42.467Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.163 34.450 1499.1703 14:43:55.42M 2015-11-10T14:43:42.667Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.164 34.451 1499.1714 14:43:55.62M 2015-11-10T14:43:42.877Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.165 34.452 1499.1731 14:43:55.82M 2015-11-10T14:43:43.077Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.166 34.454 1499.1741 14:43:56.04M 2015-11-10T14:43:43.277Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.162 34.449 1499.1688 14:43:56.24M 2015-11-10T14:43:43.482Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.161 34.449 1499.1685 14:43:56.43M 2015-11-10T14:43:43.687Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.160 34.448 1499.1666 14:43:56.64M 2015-11-10T14:43:43.892Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.160 34.448 1499.1671 14:43:56.84M 2015-11-10T14:43:44.092Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.160 34.448 1499.1674 14:43:57.06M 2015-11-10T14:43:44.297Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.160 34.448 1499.1655 14:43:57.25M 2015-11-10T14:43:44.502Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.160 34.449 1499.1647 14:43:57.45M 2015-11-10T14:43:44.706Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.161 34.450 1499.1637 14:43:57.65M 2015-11-10T14:43:44.907Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.162 34.451 1499.1664 14:43:57.85M 2015-11-10T14:43:45.112Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.164 34.452 1499.1681 14:43:58.07M 2015-11-10T14:43:45.357Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.168 34.457 1499.1736 14:43:58.27M 2015-11-10T14:43:45.517Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.168 34.458 1499.1683 14:43:58.51M 2015-11-10T14:43:45.717Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.168 34.458 1499.1682 14:43:58.67M 2015-11-10T14:43:45.922Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.168 34.458 1499.1678 14:43:58.87M 2015-11-10T14:43:46.122Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.167 34.457 1499.1672 14:43:59.09M 2015-11-10T14:43:46.342Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.167 34.457 1499.1670 14:43:59.28M 2015-11-10T14:43:46.532Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.166 34.456 1499.1670 14:43:59.50M 2015-11-10T14:43:46.732Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.166 34.456 1499.1652 14:43:59.68M 2015-11-10T14:43:46.937Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.166 34.456 1499.1648 14:43:59.88M 2015-11-10T14:43:47.137Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.165 34.455 1499.1653 14:44:00.10M 2015-11-10T14:43:47.342Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.165 34.455 1499.1658 14:44:00.30M 2015-11-10T14:43:47.542Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.166 34.455 1499.1660 14:44:00.50M 2015-11-10T14:43:47.747Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.166 34.455 1499.1667 14:44:00.70M 2015-11-10T14:43:47.952Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.166 34.456 1499.1671 14:44:00.90M 2015-11-10T14:43:48.157Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.163 34.452 1499.1643 14:44:01.12M 2015-11-10T14:43:48.357Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.168 34.456 1499.1713 14:44:01.32M 2015-11-10T14:43:48.562Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.169 34.457 1499.1737 14:44:01.51M 2015-11-10T14:43:48.762Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.169 34.457 1499.1740 14:44:01.71M 2015-11-10T14:43:48.967Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.169 34.457 1499.1743 14:44:01.91M 2015-11-10T14:43:49.172Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.169 34.457 1499.1752 14:44:02.13M 2015-11-10T14:43:49.372Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.168 34.456 1499.1746 14:44:02.33M 2015-11-10T14:43:49.577Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.167 34.455 1499.1738 14:44:02.53M 2015-11-10T14:43:49.777Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.161 34.450 1499.1667 14:44:02.73M 2015-11-10T14:43:49.982Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.161 34.449 1499.1664 14:44:02.93M 2015-11-10T14:43:50.182Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.161 34.449 1499.1663 14:44:03.14M 2015-11-10T14:43:50.433Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.162 34.450 1499.1677 14:44:03.34M 2015-11-10T14:43:50.590Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.162 34.451 1499.1698 14:44:03.59M 2015-11-10T14:43:50.807Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.163 34.451 1499.1711 14:44:03.74M 2015-11-10T14:43:50.997Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.164 34.452 1499.1732 14:44:03.96M 2015-11-10T14:43:51.197Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.165 34.453 1499.1742 14:44:04.16M 2015-11-10T14:43:51.402Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.459 1499.1815 14:44:04.36M 2015-11-10T14:43:51.602Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.172 34.459 1499.1819 14:44:04.56M 2015-11-10T14:43:51.807Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.458 1499.1813 14:44:04.75M 2015-11-10T14:43:52.007Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.170 34.457 1499.1793 14:44:04.96M 2015-11-10T14:43:52.217Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.170 34.458 1499.1790 14:44:05.17M 2015-11-10T14:43:52.417Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.170 34.458 1499.1788 14:44:05.38M 2015-11-10T14:43:52.622Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.170 34.458 1499.1786 14:44:05.57M 2015-11-10T14:43:52.822Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.171 34.458 1499.1792 14:44:05.77M 2015-11-10T14:43:53.027Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.170 34.458 1499.1779 14:44:05.97M 2015-11-10T14:43:53.232Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.169 34.457 1499.1766 14:44:06.19M 2015-11-10T14:43:53.432Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.169 34.457 1499.1760 14:44:06.39M 2015-11-10T14:43:53.632Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.169 34.457 1499.1746 14:44:06.59M 2015-11-10T14:43:53.837Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.168 34.456 1499.1738 14:44:06.78M 2015-11-10T14:43:54.042Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.161 34.449 1499.1650 14:44:07.00M 2015-11-10T14:43:54.242Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.160 34.449 1499.1635 14:44:07.20M 2015-11-10T14:43:54.447Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.159 34.448 1499.1621 14:44:07.40M 2015-11-10T14:43:54.652Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.161 34.450 1499.1642 14:44:07.60M 2015-11-10T14:43:54.852Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.162 34.451 1499.1652 14:44:07.80M 2015-11-10T14:43:55.057Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.163 34.452 1499.1666 14:44:08.02M 2015-11-10T14:43:55.277Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.164 34.453 1499.1677 14:44:08.22M 2015-11-10T14:43:55.462Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.165 34.454 1499.1693 14:44:08.43M 2015-11-10T14:43:55.669Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.166 34.454 1499.1705 14:44:08.62M 2015-11-10T14:43:55.867Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.167 34.455 1499.1716 14:44:08.82M 2015-11-10T14:43:56.072Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.168 34.456 1499.1732 14:44:09.03M 2015-11-10T14:43:56.272Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.169 34.456 1499.1746 14:44:09.24M 2015-11-10T14:43:56.477Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.166 34.454 1499.1715 14:44:09.43M 2015-11-10T14:43:56.682Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.168 34.456 1499.1738 14:44:09.63M 2015-11-10T14:43:56.882Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.169 34.456 1499.1754 14:44:09.83M 2015-11-10T14:43:57.087Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.169 34.456 1499.1769 14:44:10.05M 2015-11-10T14:43:57.292Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.169 34.455 1499.1783 14:44:10.25M 2015-11-10T14:43:57.492Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.169 34.455 1499.1794 14:44:10.45M 2015-11-10T14:43:57.697Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.170 34.456 1499.1810 14:44:10.65M 2015-11-10T14:43:57.902Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.165 34.451 1499.1752 14:44:10.85M 2015-11-10T14:43:58.102Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.164 34.450 1499.1737 14:44:11.07M 2015-11-10T14:43:58.307Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.164 34.450 1499.1738 14:44:11.27M 2015-11-10T14:43:58.507Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.164 34.451 1499.1742 14:44:11.46M 2015-11-10T14:43:58.712Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.165 34.451 1499.1752 14:44:11.66M 2015-11-10T14:43:58.943Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.166 34.452 1499.1755 14:44:11.86M 2015-11-10T14:43:59.117Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.165 34.452 1499.1753 14:44:12.08M 2015-11-10T14:43:59.317Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.166 34.453 1499.1758 14:44:12.28M 2015-11-10T14:43:59.522Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.167 34.453 1499.1766 14:44:12.48M 2015-11-10T14:43:59.742Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.163 34.450 1499.1714 14:44:12.68M 2015-11-10T14:43:59.927Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.168 34.455 1499.1744 14:44:12.89M