2015-11-10T14:42:00.146Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.164 34.451 1499.1688 14:42:13.10M 2015-11-10T14:42:00.342Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.165 34.453 1499.1697 14:42:13.30M 2015-11-10T14:42:00.549Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.165 34.453 1499.1693 14:42:13.50M 2015-11-10T14:42:00.752Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.165 34.453 1499.1703 14:42:13.70M 2015-11-10T14:42:00.952Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.165 34.453 1499.1705 14:42:13.89M 2015-11-10T14:42:01.157Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.165 34.452 1499.1707 14:42:14.11M 2015-11-10T14:42:01.362Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.164 34.452 1499.1700 14:42:14.31M 2015-11-10T14:42:01.557Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.164 34.451 1499.1693 14:42:14.51M 2015-11-10T14:42:01.767Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.164 34.451 1499.1704 14:42:14.71M 2015-11-10T14:42:01.967Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.163 34.450 1499.1696 14:42:14.91M 2015-11-10T14:42:02.172Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.162 34.449 1499.1688 14:42:15.13M 2015-11-10T14:42:02.377Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.161 34.448 1499.1678 14:42:15.33M 2015-11-10T14:42:02.572Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.161 34.448 1499.1683 14:42:15.53M 2015-11-10T14:42:02.777Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.161 34.448 1499.1685 14:42:15.72M 2015-11-10T14:42:02.982Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.161 34.448 1499.1682 14:42:15.92M 2015-11-10T14:42:03.187Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.160 34.447 1499.1674 14:42:16.14M 2015-11-10T14:42:03.392Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.159 34.446 1499.1664 14:42:16.34M 2015-11-10T14:42:03.613Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.165 34.452 1499.1733 14:42:16.54M 2015-11-10T14:42:03.797Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.166 34.453 1499.1748 14:42:16.76M 2015-11-10T14:42:03.997Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.167 34.454 1499.1754 14:42:16.94M 2015-11-10T14:42:04.202Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.453 1499.1753 14:42:17.16M 2015-11-10T14:42:04.402Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.169 34.456 1499.1779 14:42:17.36M 2015-11-10T14:42:04.607Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.169 34.456 1499.1771 14:42:17.55M 2015-11-10T14:42:04.813Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.168 34.455 1499.1754 14:42:17.75M 2015-11-10T14:42:05.013Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.454 1499.1749 14:42:17.95M 2015-11-10T14:42:05.217Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.167 34.454 1499.1744 14:42:18.17M 2015-11-10T14:42:05.417Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.166 34.453 1499.1738 14:42:18.37M 2015-11-10T14:42:05.622Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.165 34.452 1499.1726 14:42:18.57M 2015-11-10T14:42:05.827Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.165 34.452 1499.1721 14:42:18.77M 2015-11-10T14:42:06.027Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.162 34.450 1499.1686 14:42:18.97M 2015-11-10T14:42:06.232Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.163 34.450 1499.1689 14:42:19.19M 2015-11-10T14:42:06.437Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.164 34.452 1499.1707 14:42:19.39M 2015-11-10T14:42:06.637Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.165 34.452 1499.1724 14:42:19.59M 2015-11-10T14:42:06.842Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.165 34.452 1499.1724 14:42:19.78M 2015-11-10T14:42:07.043Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.165 34.452 1499.1718 14:42:20.00M 2015-11-10T14:42:07.248Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.165 34.453 1499.1715 14:42:20.20M 2015-11-10T14:42:07.453Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.165 34.453 1499.1714 14:42:20.40M 2015-11-10T14:42:07.653Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.164 34.453 1499.1703 14:42:20.60M 2015-11-10T14:42:07.858Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.167 34.455 1499.1726 14:42:20.80M 2015-11-10T14:42:08.078Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.166 34.455 1499.1724 14:42:21.02M 2015-11-10T14:42:08.263Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.167 34.455 1499.1727 14:42:21.23M 2015-11-10T14:42:08.464Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.167 34.455 1499.1741 14:42:21.42M 2015-11-10T14:42:08.669Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.168 34.456 1499.1749 14:42:21.61M 2015-11-10T14:42:08.873Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.169 34.457 1499.1754 14:42:21.81M 2015-11-10T14:42:09.073Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.169 34.457 1499.1765 14:42:22.03M 2015-11-10T14:42:09.278Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.170 34.458 1499.1777 14:42:22.23M 2015-11-10T14:42:09.478Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.170 34.456 1499.1813 14:42:22.43M 2015-11-10T14:42:09.683Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.170 34.456 1499.1816 14:42:22.63M 2015-11-10T14:42:09.888Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.169 34.455 1499.1819 14:42:22.83M 2015-11-10T14:42:10.088Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.170 34.456 1499.1826 14:42:23.05M 2015-11-10T14:42:10.293Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.170 34.456 1499.1830 14:42:23.25M 2015-11-10T14:42:10.493Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.167 34.453 1499.1788 14:42:23.45M 2015-11-10T14:42:10.706Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.167 34.453 1499.1792 14:42:23.64M 2015-11-10T14:42:10.903Z|I-OCEAN7-304-XXXX| 27.92 12.756 40.167 34.453 1499.1793 14:42:23.84M 2015-11-10T14:42:11.103Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.167 34.453 1499.1783 14:42:24.06M 2015-11-10T14:42:11.309Z|I-OCEAN7-304-XXXX| 27.93 12.755 40.167 34.454 1499.1775 14:42:24.26M 2015-11-10T14:42:11.509Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.167 34.454 1499.1764 14:42:24.46M 2015-11-10T14:42:11.713Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.166 34.453 1499.1744 14:42:24.66M 2015-11-10T14:42:11.918Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1726 14:42:24.86M 2015-11-10T14:42:12.118Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.164 34.451 1499.1714 14:42:25.08M 2015-11-10T14:42:12.323Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.167 34.455 1499.1752 14:42:25.28M 2015-11-10T14:42:12.543Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.168 34.456 1499.1749 14:42:25.48M 2015-11-10T14:42:12.728Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.166 34.454 1499.1722 14:42:25.69M 2015-11-10T14:42:12.933Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.165 34.453 1499.1703 14:42:25.87M 2015-11-10T14:42:13.138Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.165 34.453 1499.1686 14:42:26.09M 2015-11-10T14:42:13.338Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.165 34.454 1499.1693 14:42:26.29M 2015-11-10T14:42:13.543Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.454 1499.1702 14:42:26.49M 2015-11-10T14:42:13.743Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.166 34.455 1499.1689 14:42:26.69M 2015-11-10T14:42:13.948Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.167 34.455 1499.1699 14:42:26.89M 2015-11-10T14:42:14.149Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.168 34.456 1499.1727 14:42:27.11M 2015-11-10T14:42:14.353Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.168 34.456 1499.1742 14:42:27.31M 2015-11-10T14:42:14.553Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.170 34.457 1499.1752 14:42:27.51M 2015-11-10T14:42:14.758Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.169 34.457 1499.1748 14:42:27.70M 2015-11-10T14:42:14.958Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.169 34.457 1499.1748 14:42:27.91M 2015-11-10T14:42:15.163Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.169 34.456 1499.1747 14:42:28.12M 2015-11-10T14:42:15.368Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.169 34.456 1499.1757 14:42:28.32M 2015-11-10T14:42:15.573Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.168 34.455 1499.1755 14:42:28.52M 2015-11-10T14:42:15.773Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.169 34.456 1499.1760 14:42:28.72M 2015-11-10T14:42:15.978Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.169 34.456 1499.1759 14:42:28.92M 2015-11-10T14:42:16.178Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.168 34.455 1499.1752 14:42:29.14M 2015-11-10T14:42:16.383Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.167 34.454 1499.1749 14:42:29.33M 2015-11-10T14:42:16.589Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.168 34.455 1499.1750 14:42:29.54M 2015-11-10T14:42:16.789Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.168 34.455 1499.1749 14:42:29.73M 2015-11-10T14:42:17.008Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.167 34.454 1499.1740 14:42:29.93M 2015-11-10T14:42:17.193Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.167 34.454 1499.1731 14:42:30.17M 2015-11-10T14:42:17.398Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.167 34.454 1499.1724 14:42:30.35M 2015-11-10T14:42:17.603Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.166 34.453 1499.1714 14:42:30.55M 2015-11-10T14:42:17.808Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.166 34.454 1499.1721 14:42:30.75M 2015-11-10T14:42:18.008Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.167 34.455 1499.1727 14:42:30.95M 2015-11-10T14:42:18.213Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.168 34.456 1499.1719 14:42:31.17M 2015-11-10T14:42:18.413Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.168 34.456 1499.1715 14:42:31.37M 2015-11-10T14:42:18.628Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.168 34.456 1499.1713 14:42:31.57M 2015-11-10T14:42:18.818Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.456 1499.1714 14:42:31.77M 2015-11-10T14:42:19.023Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.456 1499.1722 14:42:31.96M 2015-11-10T14:42:19.230Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.165 34.454 1499.1693 14:42:32.18M 2015-11-10T14:42:19.430Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.169 34.457 1499.1733 14:42:32.38M 2015-11-10T14:42:19.633Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.169 34.458 1499.1732 14:42:32.58M 2015-11-10T14:42:19.833Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.169 34.458 1499.1733 14:42:32.78M 2015-11-10T14:42:20.038Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.170 34.458 1499.1749 14:42:33.00M 2015-11-10T14:42:20.243Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.170 34.458 1499.1754 14:42:33.20M 2015-11-10T14:42:20.443Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.170 34.458 1499.1752 14:42:33.40M 2015-11-10T14:42:20.648Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.171 34.459 1499.1750 14:42:33.60M 2015-11-10T14:42:20.853Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.171 34.459 1499.1752 14:42:33.79M 2015-11-10T14:42:21.053Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.170 34.458 1499.1749 14:42:34.01M 2015-11-10T14:42:21.253Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.169 34.457 1499.1737 14:42:34.21M 2015-11-10T14:42:21.473Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.167 34.456 1499.1718 14:42:34.41M 2015-11-10T14:42:21.663Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.165 34.454 1499.1697 14:42:34.63M 2015-11-10T14:42:21.870Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.160 34.449 1499.1641 14:42:34.81M 2015-11-10T14:42:22.071Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.160 34.449 1499.1641 14:42:35.03M 2015-11-10T14:42:22.273Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.159 34.448 1499.1617 14:42:35.23M 2015-11-10T14:42:22.473Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.163 34.452 1499.1670 14:42:35.43M 2015-11-10T14:42:22.678Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.163 34.451 1499.1676 14:42:35.63M 2015-11-10T14:42:22.878Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.166 34.455 1499.1726 14:42:35.83M 2015-11-10T14:42:23.083Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.166 34.454 1499.1722 14:42:36.04M 2015-11-10T14:42:23.288Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.165 34.454 1499.1713 14:42:36.24M 2015-11-10T14:42:23.488Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.168 34.456 1499.1752 14:42:36.44M 2015-11-10T14:42:23.693Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1755 14:42:36.64M 2015-11-10T14:42:23.906Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.169 34.456 1499.1760 14:42:36.84M 2015-11-10T14:42:24.098Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.166 34.454 1499.1737 14:42:37.06M 2015-11-10T14:42:24.303Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.166 34.454 1499.1733 14:42:37.26M 2015-11-10T14:42:24.503Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.158 34.446 1499.1643 14:42:37.46M 2015-11-10T14:42:24.713Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.160 34.448 1499.1661 14:42:37.66M 2015-11-10T14:42:24.909Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.161 34.449 1499.1677 14:42:37.85M 2015-11-10T14:42:25.113Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.162 34.450 1499.1702 14:42:38.07M 2015-11-10T14:42:25.318Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.163 34.451 1499.1708 14:42:38.27M 2015-11-10T14:42:25.518Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.163 34.451 1499.1705 14:42:38.47M 2015-11-10T14:42:25.723Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.163 34.451 1499.1708 14:42:38.67M 2015-11-10T14:42:25.943Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.164 34.452 1499.1715 14:42:38.87M 2015-11-10T14:42:26.128Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.162 34.450 1499.1686 14:42:39.10M 2015-11-10T14:42:26.333Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.162 34.451 1499.1691 14:42:39.29M 2015-11-10T14:42:26.533Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.163 34.452 1499.1698 14:42:39.49M 2015-11-10T14:42:26.738Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.165 34.453 1499.1710 14:42:39.68M 2015-11-10T14:42:26.938Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.166 34.454 1499.1725 14:42:39.88M 2015-11-10T14:42:27.143Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.167 34.455 1499.1740 14:42:40.10M 2015-11-10T14:42:27.350Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.167 34.455 1499.1738 14:42:40.30M 2015-11-10T14:42:27.550Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.167 34.455 1499.1733 14:42:40.50M 2015-11-10T14:42:27.758Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.168 34.456 1499.1738 14:42:40.70M 2015-11-10T14:42:27.958Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.169 34.455 1499.1796 14:42:40.90M 2015-11-10T14:42:28.158Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.169 34.455 1499.1801 14:42:41.12M 2015-11-10T14:42:28.363Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.170 34.456 1499.1808 14:42:41.32M 2015-11-10T14:42:28.563Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.171 34.456 1499.1809 14:42:41.52M 2015-11-10T14:42:28.768Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.172 34.458 1499.1816 14:42:41.71M 2015-11-10T14:42:28.973Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.170 34.456 1499.1779 14:42:41.91M 2015-11-10T14:42:29.173Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.170 34.456 1499.1769 14:42:42.13M 2015-11-10T14:42:29.378Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.169 34.456 1499.1750 14:42:42.33M 2015-11-10T14:42:29.584Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.168 34.455 1499.1727 14:42:42.53M 2015-11-10T14:42:29.783Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.167 34.454 1499.1699 14:42:42.73M 2015-11-10T14:42:29.990Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.163 34.450 1499.1648 14:42:42.93M 2015-11-10T14:42:30.189Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.162 34.450 1499.1624 14:42:43.15M 2015-11-10T14:42:30.409Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.162 34.450 1499.1615 14:42:43.35M 2015-11-10T14:42:30.593Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.162 34.450 1499.1613 14:42:43.56M 2015-11-10T14:42:30.802Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.163 34.452 1499.1608 14:42:43.74M 2015-11-10T14:42:31.003Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.164 34.453 1499.1615 14:42:43.94M 2015-11-10T14:42:31.209Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.164 34.454 1499.1614 14:42:44.16M 2015-11-10T14:42:31.408Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.166 34.456 1499.1636 14:42:44.36M 2015-11-10T14:42:31.614Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.165 34.455 1499.1639 14:42:44.56M 2015-11-10T14:42:31.814Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.165 34.455 1499.1648 14:42:44.76M 2015-11-10T14:42:32.019Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.165 34.455 1499.1647 14:42:44.96M 2015-11-10T14:42:32.219Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.165 34.455 1499.1659 14:42:45.18M 2015-11-10T14:42:32.424Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.166 34.455 1499.1675 14:42:45.38M 2015-11-10T14:42:32.624Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.455 1499.1691 14:42:45.58M 2015-11-10T14:42:32.834Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.163 34.452 1499.1658 14:42:45.77M 2015-11-10T14:42:33.034Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.165 34.454 1499.1699 14:42:46.98M 2015-11-10T14:42:33.234Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.166 34.455 1499.1722 14:42:46.19M 2015-11-10T14:42:33.439Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.167 34.456 1499.1730 14:42:46.39M 2015-11-10T14:42:33.644Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.168 34.457 1499.1743 14:42:46.59M 2015-11-10T14:42:33.845Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.167 34.456 1499.1740 14:42:46.79M 2015-11-10T14:42:34.049Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1748 14:42:47.01M 2015-11-10T14:42:34.254Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.168 34.455 1499.1755 14:42:47.21M 2015-11-10T14:42:34.454Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.168 34.455 1499.1761 14:42:47.41M 2015-11-10T14:42:34.659Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.167 34.455 1499.1758 14:42:47.60M 2015-11-10T14:42:34.879Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.161 34.449 1499.1691 14:42:47.81M 2015-11-10T14:42:35.064Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.163 34.451 1499.1718 14:42:48.04M 2015-11-10T14:42:35.272Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.164 34.451 1499.1729 14:42:48.22M 2015-11-10T14:42:35.464Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.165 34.451 1499.1732 14:42:48.42M 2015-11-10T14:42:35.674Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.165 34.452 1499.1735 14:42:48.62M 2015-11-10T14:42:35.874Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.165 34.452 1499.1735 14:42:48.82M 2015-11-10T14:42:36.079Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.166 34.452 1499.1731 14:42:49.04M 2015-11-10T14:42:36.279Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.166 34.453 1499.1735 14:42:49.24M 2015-11-10T14:42:36.484Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.167 34.453 1499.1748 14:42:49.44M 2015-11-10T14:42:36.689Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.166 34.453 1499.1738 14:42:49.64M 2015-11-10T14:42:36.889Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.166 34.453 1499.1736 14:42:49.83M 2015-11-10T14:42:37.094Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.165 34.452 1499.1722 14:42:50.05M 2015-11-10T14:42:37.294Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.164 34.451 1499.1714 14:42:50.25M 2015-11-10T14:42:37.499Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.164 34.451 1499.1713 14:42:50.45M 2015-11-10T14:42:37.704Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.164 34.451 1499.1710 14:42:50.65M 2015-11-10T14:42:37.904Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.164 34.451 1499.1710 14:42:50.85M 2015-11-10T14:42:38.109Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.163 34.450 1499.1714 14:42:51.07M 2015-11-10T14:42:38.309Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.163 34.450 1499.1715 14:42:51.27M 2015-11-10T14:42:38.514Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1722 14:42:51.46M 2015-11-10T14:42:38.719Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.164 34.451 1499.1726 14:42:51.66M 2015-11-10T14:42:38.919Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.164 34.451 1499.1738 14:42:51.87M 2015-11-10T14:42:39.124Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.164 34.451 1499.1749 14:42:52.08M 2015-11-10T14:42:39.344Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.165 34.451 1499.1758 14:42:52.28M 2015-11-10T14:42:39.529Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.165 34.451 1499.1757 14:42:52.50M 2015-11-10T14:42:39.734Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.165 34.452 1499.1770 14:42:52.68M 2015-11-10T14:42:39.934Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.176 34.462 1499.1898 14:42:52.88M 2015-11-10T14:42:40.134Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.177 34.463 1499.1918 14:42:53.10M 2015-11-10T14:42:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.179 34.464 1499.1934 14:42:53.29M 2015-11-10T14:42:40.544Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.180 34.466 1499.1946 14:42:53.50M 2015-11-10T14:42:40.751Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.181 34.467 1499.1957 14:42:53.69M 2015-11-10T14:42:40.950Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.182 34.468 1499.1951 14:42:53.89M 2015-11-10T14:42:41.154Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.183 34.469 1499.1949 14:42:54.11M 2015-11-10T14:42:41.354Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.184 34.470 1499.1958 14:42:54.31M 2015-11-10T14:42:41.559Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.184 34.470 1499.1958 14:42:54.51M 2015-11-10T14:42:41.764Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.184 34.470 1499.1943 14:42:54.71M 2015-11-10T14:42:41.964Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.186 34.473 1499.1967 14:42:54.91M 2015-11-10T14:42:42.169Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.187 34.474 1499.1967 14:42:55.13M 2015-11-10T14:42:42.374Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.185 34.472 1499.1932 14:42:55.33M 2015-11-10T14:42:42.574Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.184 34.471 1499.1920 14:42:55.52M 2015-11-10T14:42:42.779Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.183 34.471 1499.1914 14:42:55.72M 2015-11-10T14:42:42.979Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.183 34.469 1499.1897 14:42:55.92M 2015-11-10T14:42:43.184Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.181 34.468 1499.1887 14:42:56.14M 2015-11-10T14:42:43.384Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.180 34.467 1499.1870 14:42:56.34M 2015-11-10T14:42:43.589Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.178 34.465 1499.1846 14:42:56.54M 2015-11-10T14:42:43.809Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.172 34.456 1499.1857 14:42:56.74M 2015-11-10T14:42:43.994Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.171 34.455 1499.1848 14:42:56.95M 2015-11-10T14:42:44.199Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.170 34.454 1499.1843 14:42:57.16M 2015-11-10T14:42:44.404Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.170 34.454 1499.1833 14:42:57.35M 2015-11-10T14:42:44.604Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.170 34.455 1499.1835 14:42:57.56M 2015-11-10T14:42:44.809Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.170 34.455 1499.1832 14:42:57.75M 2015-11-10T14:42:45.009Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.171 34.455 1499.1833 14:42:57.95M 2015-11-10T14:42:45.214Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.171 34.455 1499.1838 14:42:58.17M 2015-11-10T14:42:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.171 34.456 1499.1827 14:42:58.37M 2015-11-10T14:42:45.619Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.171 34.456 1499.1810 14:42:58.57M 2015-11-10T14:42:45.824Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.171 34.457 1499.1804 14:42:58.77M 2015-11-10T14:42:46.029Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.170 34.457 1499.1802 14:42:58.97M 2015-11-10T14:42:46.230Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.161 34.449 1499.1693 14:42:59.19M 2015-11-10T14:42:46.434Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.160 34.448 1499.1665 14:42:59.39M 2015-11-10T14:42:46.634Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.159 34.447 1499.1650 14:42:59.59M 2015-11-10T14:42:46.839Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.159 34.447 1499.1635 14:42:59.78M 2015-11-10T14:42:47.044Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.158 34.446 1499.1617 14:43:00.00M 2015-11-10T14:42:47.244Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.157 34.447 1499.1576 14:43:00.20M 2015-11-10T14:42:47.449Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.157 34.447 1499.1571 14:43:00.40M 2015-11-10T14:42:47.664Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.168 34.458 1499.1687 14:43:00.60M 2015-11-10T14:42:47.866Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.170 34.460 1499.1708 14:43:00.80M 2015-11-10T14:42:48.054Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.171 34.461 1499.1714 14:43:01.02M 2015-11-10T14:42:48.274Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.173 34.462 1499.1733 14:43:01.22M 2015-11-10T14:42:48.459Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.174 34.464 1499.1743 14:43:01.43M 2015-11-10T14:42:48.664Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.175 34.464 1499.1760 14:43:01.61M 2015-11-10T14:42:48.870Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.175 34.465 1499.1774 14:43:01.81M 2015-11-10T14:42:49.069Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.175 34.464 1499.1772 14:43:02.03M 2015-11-10T14:42:49.274Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.176 34.464 1499.1783 14:43:02.23M 2015-11-10T14:42:49.479Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.175 34.464 1499.1771 14:43:02.43M 2015-11-10T14:42:49.679Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.175 34.464 1499.1786 14:43:02.63M 2015-11-10T14:42:49.879Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.175 34.463 1499.1792 14:43:02.83M 2015-11-10T14:42:50.089Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.176 34.464 1499.1801 14:43:03.05M 2015-11-10T14:42:50.289Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.176 34.464 1499.1812 14:43:03.25M 2015-11-10T14:42:50.494Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.177 34.464 1499.1830 14:43:03.45M 2015-11-10T14:42:50.694Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.178 34.466 1499.1852 14:43:03.64M 2015-11-10T14:42:50.900Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.179 34.466 1499.1859 14:43:03.84M 2015-11-10T14:42:51.104Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.174 34.461 1499.1823 14:43:04.06M 2015-11-10T14:42:51.304Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.173 34.460 1499.1810 14:43:04.26M 2015-11-10T14:42:51.509Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.172 34.459 1499.1797 14:43:04.46M 2015-11-10T14:42:51.709Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.171 34.459 1499.1787 14:43:04.66M 2015-11-10T14:42:51.915Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.170 34.458 1499.1787 14:43:04.86M 2015-11-10T14:42:52.119Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.170 34.457 1499.1787 14:43:05.08M 2015-11-10T14:42:52.319Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.168 34.456 1499.1775 14:43:05.28M 2015-11-10T14:42:52.525Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.167 34.455 1499.1770 14:43:05.47M 2015-11-10T14:42:52.745Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.167 34.454 1499.1774 14:43:05.67M 2015-11-10T14:42:52.930Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.171 34.458 1499.1830 14:43:05.89M 2015-11-10T14:42:53.129Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.171 34.459 1499.1821 14:43:06.09M 2015-11-10T14:42:53.334Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.458 1499.1825 14:43:06.29M 2015-11-10T14:42:53.534Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.459 1499.1830 14:43:06.49M 2015-11-10T14:42:53.739Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.458 1499.1825 14:43:06.68M 2015-11-10T14:42:53.945Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.459 1499.1823 14:43:06.88M 2015-11-10T14:42:54.145Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.458 1499.1815 14:43:07.11M 2015-11-10T14:42:54.350Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.171 34.458 1499.1816 14:43:07.30M 2015-11-10T14:42:54.555Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.171 34.458 1499.1810 14:43:07.51M 2015-11-10T14:42:54.759Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.171 34.458 1499.1801 14:43:07.71M 2015-11-10T14:42:54.959Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.166 34.454 1499.1737 14:43:07.90M 2015-11-10T14:42:55.160Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.165 34.453 1499.1727 14:43:08.12M 2015-11-10T14:42:55.364Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.166 34.454 1499.1724 14:43:08.32M 2015-11-10T14:42:55.570Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.165 34.453 1499.1709 14:43:08.52M 2015-11-10T14:42:55.775Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.165 34.454 1499.1703 14:43:08.72M 2015-11-10T14:42:55.975Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.166 34.454 1499.1696 14:43:08.92M 2015-11-10T14:42:56.175Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.165 34.454 1499.1685 14:43:09.13M 2015-11-10T14:42:56.380Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.165 34.453 1499.1672 14:43:09.33M 2015-11-10T14:42:56.585Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.164 34.452 1499.1671 14:43:09.53M 2015-11-10T14:42:56.785Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.164 34.452 1499.1667 14:43:09.73M 2015-11-10T14:42:56.990Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.170 34.457 1499.1738 14:43:09.93M 2015-11-10T14:42:57.205Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.171 34.459 1499.1750 14:43:10.15M 2015-11-10T14:42:57.395Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.173 34.460 1499.1759 14:43:10.36M 2015-11-10T14:42:57.600Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.174 34.462 1499.1777 14:43:10.55M 2015-11-10T14:42:57.805Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.175 34.462 1499.1786 14:43:10.75M 2015-11-10T14:42:58.005Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.167 34.454 1499.1707 14:43:10.95M 2015-11-10T14:42:58.210Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.166 34.453 1499.1705 14:43:11.16M 2015-11-10T14:42:58.410Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.165 34.452 1499.1710 14:43:11.37M 2015-11-10T14:42:58.615Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.164 34.451 1499.1710 14:43:11.56M 2015-11-10T14:42:58.815Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.163 34.450 1499.1707 14:43:11.76M 2015-11-10T14:42:59.020Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.161 34.448 1499.1694 14:43:11.96M 2015-11-10T14:42:59.220Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.157 34.444 1499.1650 14:43:12.18M 2015-11-10T14:42:59.425Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.157 34.444 1499.1653 14:43:12.38M 2015-11-10T14:42:59.625Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.158 34.445 1499.1666 14:43:12.58M 2015-11-10T14:42:59.836Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.158 34.445 1499.1666 14:43:12.78M