2015-11-10T14:40:00.142Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.171 34.459 1499.1765 14:40:13.09M 2015-11-10T14:40:00.342Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.162 34.451 1499.1659 14:40:13.29M 2015-11-10T14:40:00.549Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.162 34.451 1499.1648 14:40:13.49M 2015-11-10T14:40:00.749Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.155 34.445 1499.1578 14:40:13.69M 2015-11-10T14:40:00.952Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.155 34.445 1499.1577 14:40:13.89M 2015-11-10T14:40:01.157Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.155 34.445 1499.1575 14:40:14.11M 2015-11-10T14:40:01.357Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.162 34.451 1499.1646 14:40:14.31M 2015-11-10T14:40:01.562Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.162 34.452 1499.1652 14:40:14.50M 2015-11-10T14:40:01.762Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.163 34.453 1499.1652 14:40:14.71M 2015-11-10T14:40:01.980Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.165 34.455 1499.1658 14:40:14.90M 2015-11-10T14:40:02.167Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.163 34.453 1499.1637 14:40:15.12M 2015-11-10T14:40:02.372Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.162 34.452 1499.1626 14:40:15.32M 2015-11-10T14:40:02.587Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.161 34.451 1499.1617 14:40:15.52M 2015-11-10T14:40:02.777Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.160 34.450 1499.1605 14:40:15.72M 2015-11-10T14:40:02.997Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.159 34.449 1499.1600 14:40:15.92M 2015-11-10T14:40:03.187Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.153 34.443 1499.1511 14:40:16.15M 2015-11-10T14:40:03.387Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.158 34.449 1499.1575 14:40:16.34M 2015-11-10T14:40:03.592Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.159 34.450 1499.1584 14:40:16.53M 2015-11-10T14:40:03.792Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.160 34.450 1499.1589 14:40:16.73M 2015-11-10T14:40:03.997Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.161 34.452 1499.1605 14:40:16.93M 2015-11-10T14:40:04.197Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.160 34.451 1499.1597 14:40:17.15M 2015-11-10T14:40:04.402Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.160 34.450 1499.1599 14:40:17.35M 2015-11-10T14:40:04.602Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.159 34.449 1499.1597 14:40:17.55M 2015-11-10T14:40:04.807Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.159 34.449 1499.1592 14:40:17.75M 2015-11-10T14:40:05.007Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.158 34.448 1499.1593 14:40:17.95M 2015-11-10T14:40:05.217Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.158 34.448 1499.1591 14:40:18.16M 2015-11-10T14:40:05.422Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.158 34.448 1499.1586 14:40:18.37M 2015-11-10T14:40:05.622Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.156 34.447 1499.1561 14:40:18.57M 2015-11-10T14:40:05.822Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.156 34.447 1499.1567 14:40:18.76M 2015-11-10T14:40:06.027Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.156 34.446 1499.1571 14:40:18.96M 2015-11-10T14:40:06.232Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.162 34.451 1499.1636 14:40:19.18M 2015-11-10T14:40:06.433Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.162 34.451 1499.1653 14:40:19.38M 2015-11-10T14:40:06.637Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.162 34.450 1499.1655 14:40:19.58M 2015-11-10T14:40:06.837Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.162 34.450 1499.1663 14:40:19.78M 2015-11-10T14:40:07.042Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.162 34.451 1499.1676 14:40:20.98M 2015-11-10T14:40:07.247Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.163 34.451 1499.1680 14:40:20.20M 2015-11-10T14:40:07.462Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.164 34.452 1499.1672 14:40:20.40M 2015-11-10T14:40:07.652Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.164 34.453 1499.1677 14:40:20.61M 2015-11-10T14:40:07.858Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.453 1499.1669 14:40:20.79M 2015-11-10T14:40:08.057Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.165 34.454 1499.1658 14:40:21.01M 2015-11-10T14:40:08.262Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.166 34.455 1499.1664 14:40:21.21M 2015-11-10T14:40:08.462Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.166 34.455 1499.1664 14:40:21.41M 2015-11-10T14:40:08.669Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.166 34.455 1499.1669 14:40:21.61M 2015-11-10T14:40:08.868Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.178 34.466 1499.1802 14:40:21.81M 2015-11-10T14:40:09.068Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.179 34.468 1499.1812 14:40:22.03M 2015-11-10T14:40:09.277Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.180 34.468 1499.1818 14:40:22.22M 2015-11-10T14:40:09.477Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.180 34.469 1499.1813 14:40:22.42M 2015-11-10T14:40:09.682Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.180 34.469 1499.1803 14:40:22.62M 2015-11-10T14:40:09.887Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.179 34.468 1499.1781 14:40:22.82M 2015-11-10T14:40:10.088Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.179 34.468 1499.1760 14:40:23.04M 2015-11-10T14:40:10.293Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.179 34.468 1499.1764 14:40:23.24M 2015-11-10T14:40:10.497Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.166 34.455 1499.1626 14:40:23.44M 2015-11-10T14:40:10.693Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.164 34.454 1499.1616 14:40:23.64M 2015-11-10T14:40:10.898Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.164 34.453 1499.1613 14:40:23.84M 2015-11-10T14:40:11.103Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.163 34.453 1499.1613 14:40:24.05M 2015-11-10T14:40:11.309Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.163 34.453 1499.1613 14:40:24.26M 2015-11-10T14:40:11.509Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.163 34.452 1499.1630 14:40:24.46M 2015-11-10T14:40:11.713Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.163 34.452 1499.1633 14:40:24.65M 2015-11-10T14:40:11.933Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.169 34.457 1499.1708 14:40:24.85M 2015-11-10T14:40:12.118Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.169 34.458 1499.1735 14:40:25.09M 2015-11-10T14:40:12.323Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.170 34.458 1499.1747 14:40:25.27M 2015-11-10T14:40:12.528Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.169 34.457 1499.1755 14:40:25.47M 2015-11-10T14:40:12.728Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.169 34.457 1499.1759 14:40:25.67M 2015-11-10T14:40:12.928Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.169 34.457 1499.1763 14:40:25.87M 2015-11-10T14:40:13.133Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.169 34.456 1499.1779 14:40:26.09M 2015-11-10T14:40:13.338Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.170 34.457 1499.1788 14:40:26.29M 2015-11-10T14:40:13.538Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.170 34.457 1499.1787 14:40:26.49M 2015-11-10T14:40:13.743Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.170 34.458 1499.1781 14:40:26.68M 2015-11-10T14:40:13.943Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.162 34.451 1499.1702 14:40:26.88M 2015-11-10T14:40:14.153Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.162 34.451 1499.1696 14:40:27.10M 2015-11-10T14:40:14.353Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.162 34.451 1499.1683 14:40:27.30M 2015-11-10T14:40:14.553Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.162 34.451 1499.1681 14:40:27.50M 2015-11-10T14:40:14.758Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.162 34.451 1499.1663 14:40:27.70M 2015-11-10T14:40:14.958Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.161 34.451 1499.1661 14:40:27.90M 2015-11-10T14:40:15.163Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.160 34.450 1499.1653 14:40:28.11M 2015-11-10T14:40:15.368Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.160 34.449 1499.1639 14:40:28.32M 2015-11-10T14:40:15.573Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.160 34.450 1499.1647 14:40:28.52M 2015-11-10T14:40:15.783Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.171 34.460 1499.1771 14:40:28.72M 2015-11-10T14:40:15.978Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.171 34.459 1499.1783 14:40:28.91M 2015-11-10T14:40:16.178Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.170 34.458 1499.1768 14:40:29.13M 2015-11-10T14:40:16.398Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.168 34.456 1499.1746 14:40:29.33M 2015-11-10T14:40:16.583Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.167 34.455 1499.1725 14:40:29.55M 2015-11-10T14:40:16.788Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.165 34.453 1499.1700 14:40:29.73M 2015-11-10T14:40:16.993Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.164 34.452 1499.1682 14:40:29.93M 2015-11-10T14:40:17.193Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.456 1499.1724 14:40:30.15M 2015-11-10T14:40:17.398Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.169 34.458 1499.1726 14:40:30.34M 2015-11-10T14:40:17.598Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.170 34.458 1499.1731 14:40:30.54M 2015-11-10T14:40:17.803Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.170 34.458 1499.1737 14:40:30.74M 2015-11-10T14:40:18.008Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.169 34.457 1499.1725 14:40:30.94M 2015-11-10T14:40:18.213Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.169 34.457 1499.1725 14:40:31.16M 2015-11-10T14:40:18.413Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.168 34.456 1499.1713 14:40:31.36M 2015-11-10T14:40:18.613Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.168 34.456 1499.1709 14:40:31.56M 2015-11-10T14:40:18.818Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.168 34.456 1499.1698 14:40:31.76M 2015-11-10T14:40:19.018Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.167 34.455 1499.1688 14:40:31.96M 2015-11-10T14:40:19.223Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.162 34.451 1499.1635 14:40:32.18M 2015-11-10T14:40:19.430Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.166 34.454 1499.1686 14:40:32.38M 2015-11-10T14:40:19.630Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.166 34.455 1499.1685 14:40:32.57M 2015-11-10T14:40:19.833Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.167 34.455 1499.1689 14:40:32.77M 2015-11-10T14:40:20.038Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.167 34.456 1499.1694 14:40:32.97M 2015-11-10T14:40:20.238Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.168 34.456 1499.1711 14:40:33.19M 2015-11-10T14:40:20.488Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.166 34.454 1499.1688 14:40:33.39M 2015-11-10T14:40:20.643Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.166 34.454 1499.1700 14:40:33.63M 2015-11-10T14:40:20.863Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.167 34.455 1499.1704 14:40:33.79M 2015-11-10T14:40:21.053Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.167 34.455 1499.1703 14:40:34.02M 2015-11-10T14:40:21.253Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.167 34.455 1499.1713 14:40:34.21M 2015-11-10T14:40:21.458Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.168 34.456 1499.1718 14:40:34.40M 2015-11-10T14:40:21.663Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.162 34.450 1499.1653 14:40:34.60M 2015-11-10T14:40:21.863Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.160 34.448 1499.1635 14:40:34.80M 2015-11-10T14:40:22.063Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.160 34.448 1499.1639 14:40:35.02M 2015-11-10T14:40:22.273Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.162 34.449 1499.1652 14:40:35.22M 2015-11-10T14:40:22.474Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.163 34.451 1499.1681 14:40:35.42M 2015-11-10T14:40:22.673Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.165 34.453 1499.1676 14:40:35.62M 2015-11-10T14:40:22.878Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.168 34.456 1499.1711 14:40:35.82M 2015-11-10T14:40:23.083Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.168 34.456 1499.1714 14:40:36.04M 2015-11-10T14:40:23.288Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.168 34.456 1499.1699 14:40:36.24M 2015-11-10T14:40:23.488Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.168 34.457 1499.1705 14:40:36.44M 2015-11-10T14:40:23.688Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.457 1499.1705 14:40:36.64M 2015-11-10T14:40:23.893Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.457 1499.1705 14:40:36.83M 2015-11-10T14:40:24.098Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.457 1499.1700 14:40:37.05M 2015-11-10T14:40:24.303Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.172 34.461 1499.1760 14:40:37.25M 2015-11-10T14:40:24.503Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.172 34.461 1499.1771 14:40:37.45M 2015-11-10T14:40:24.709Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.167 34.456 1499.1725 14:40:37.65M 2015-11-10T14:40:24.909Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.166 34.454 1499.1715 14:40:37.85M 2015-11-10T14:40:25.113Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.165 34.453 1499.1710 14:40:38.07M 2015-11-10T14:40:25.333Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.164 34.452 1499.1709 14:40:38.27M 2015-11-10T14:40:25.563Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.163 34.451 1499.1698 14:40:38.48M 2015-11-10T14:40:25.723Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.162 34.450 1499.1697 14:40:38.71M 2015-11-10T14:40:25.923Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.162 34.450 1499.1697 14:40:38.86M 2015-11-10T14:40:26.128Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.162 34.450 1499.1699 14:40:39.08M 2015-11-10T14:40:26.333Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.162 34.451 1499.1704 14:40:39.28M 2015-11-10T14:40:26.533Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.161 34.450 1499.1680 14:40:39.48M 2015-11-10T14:40:26.738Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.160 34.449 1499.1671 14:40:39.68M 2015-11-10T14:40:26.938Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.160 34.449 1499.1663 14:40:39.88M 2015-11-10T14:40:27.143Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.159 34.449 1499.1646 14:40:40.10M 2015-11-10T14:40:27.343Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.164 34.453 1499.1689 14:40:40.30M 2015-11-10T14:40:27.550Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.162 34.452 1499.1672 14:40:40.49M 2015-11-10T14:40:27.753Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.161 34.451 1499.1658 14:40:40.69M 2015-11-10T14:40:27.954Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.161 34.450 1499.1646 14:40:40.89M 2015-11-10T14:40:28.158Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.160 34.450 1499.1628 14:40:41.11M 2015-11-10T14:40:28.363Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.160 34.449 1499.1625 14:40:41.31M 2015-11-10T14:40:28.563Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.159 34.448 1499.1616 14:40:41.51M 2015-11-10T14:40:28.768Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.158 34.447 1499.1599 14:40:41.71M 2015-11-10T14:40:28.973Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.157 34.446 1499.1575 14:40:41.91M 2015-11-10T14:40:29.178Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.157 34.446 1499.1572 14:40:42.13M 2015-11-10T14:40:29.378Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.163 34.452 1499.1636 14:40:42.33M 2015-11-10T14:40:29.583Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.163 34.452 1499.1627 14:40:42.53M 2015-11-10T14:40:29.798Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.170 34.459 1499.1700 14:40:42.72M 2015-11-10T14:40:29.983Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.170 34.460 1499.1705 14:40:42.94M 2015-11-10T14:40:30.190Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.170 34.459 1499.1696 14:40:43.14M 2015-11-10T14:40:30.389Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.170 34.459 1499.1687 14:40:43.34M 2015-11-10T14:40:30.593Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.169 34.459 1499.1680 14:40:43.54M 2015-11-10T14:40:30.798Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.169 34.459 1499.1676 14:40:43.74M 2015-11-10T14:40:30.998Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.169 34.459 1499.1666 14:40:43.94M 2015-11-10T14:40:31.203Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.169 34.459 1499.1672 14:40:44.15M 2015-11-10T14:40:31.408Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.169 34.459 1499.1666 14:40:44.36M 2015-11-10T14:40:31.613Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.162 34.452 1499.1594 14:40:44.56M 2015-11-10T14:40:31.813Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.162 34.452 1499.1597 14:40:44.75M 2015-11-10T14:40:32.018Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.163 34.453 1499.1603 14:40:44.95M 2015-11-10T14:40:32.219Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.163 34.453 1499.1616 14:40:45.17M 2015-11-10T14:40:32.424Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.161 34.451 1499.1587 14:40:45.37M 2015-11-10T14:40:32.629Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.161 34.451 1499.1594 14:40:45.57M 2015-11-10T14:40:32.830Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.161 34.451 1499.1603 14:40:45.77M 2015-11-10T14:40:33.030Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.161 34.451 1499.1613 14:40:45.97M 2015-11-10T14:40:33.234Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.161 34.451 1499.1619 14:40:46.19M 2015-11-10T14:40:33.433Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.161 34.451 1499.1616 14:40:46.39M 2015-11-10T14:40:33.638Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.160 34.450 1499.1613 14:40:46.58M 2015-11-10T14:40:33.843Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.159 34.449 1499.1609 14:40:46.78M 2015-11-10T14:40:34.043Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.159 34.449 1499.1599 14:40:47.00M 2015-11-10T14:40:34.272Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.158 34.448 1499.1595 14:40:47.20M 2015-11-10T14:40:34.453Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.162 34.452 1499.1627 14:40:47.42M 2015-11-10T14:40:34.653Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.162 34.453 1499.1625 14:40:47.60M 2015-11-10T14:40:34.859Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.163 34.453 1499.1628 14:40:47.80M 2015-11-10T14:40:35.064Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.163 34.454 1499.1631 14:40:48.02M 2015-11-10T14:40:35.264Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.164 34.455 1499.1639 14:40:48.22M 2015-11-10T14:40:35.469Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.165 34.456 1499.1649 14:40:48.41M 2015-11-10T14:40:35.884Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.166 34.457 1499.1661 14:40:48.61M 2015-11-10T14:40:35.884Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.168 34.458 1499.1674 14:40:48.90M 2015-11-10T14:40:36.084Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.168 34.459 1499.1681 14:40:49.04M 2015-11-10T14:40:36.289Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.170 34.460 1499.1696 14:40:49.24M 2015-11-10T14:40:36.494Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.170 34.460 1499.1707 14:40:49.44M 2015-11-10T14:40:36.694Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.171 34.461 1499.1716 14:40:49.64M 2015-11-10T14:40:36.899Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.171 34.461 1499.1713 14:40:49.84M 2015-11-10T14:40:37.099Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.171 34.461 1499.1722 14:40:50.06M 2015-11-10T14:40:37.304Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.171 34.461 1499.1727 14:40:50.25M 2015-11-10T14:40:37.509Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.170 34.460 1499.1710 14:40:50.45M 2015-11-10T14:40:37.709Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.168 34.458 1499.1682 14:40:50.65M 2015-11-10T14:40:37.909Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.171 34.461 1499.1724 14:40:50.85M 2015-11-10T14:40:38.114Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.171 34.461 1499.1711 14:40:51.07M 2015-11-10T14:40:38.319Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.170 34.459 1499.1698 14:40:51.27M 2015-11-10T14:40:38.524Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.168 34.458 1499.1680 14:40:51.47M 2015-11-10T14:40:38.744Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.168 34.458 1499.1686 14:40:51.67M 2015-11-10T14:40:38.929Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.167 34.460 1499.1620 14:40:51.88M 2015-11-10T14:40:39.129Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.166 34.459 1499.1625 14:40:52.09M 2015-11-10T14:40:39.334Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.165 34.457 1499.1611 14:40:52.28M 2015-11-10T14:40:39.539Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.164 34.456 1499.1593 14:40:52.48M 2015-11-10T14:40:39.739Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.163 34.455 1499.1581 14:40:52.68M 2015-11-10T14:40:39.944Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.162 34.454 1499.1584 14:40:52.88M 2015-11-10T14:40:40.151Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.162 34.454 1499.1594 14:40:53.10M 2015-11-10T14:40:40.349Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.162 34.454 1499.1600 14:40:53.30M 2015-11-10T14:40:40.550Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.163 34.454 1499.1615 14:40:53.50M 2015-11-10T14:40:40.754Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.160 34.451 1499.1593 14:40:53.70M 2015-11-10T14:40:40.959Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.160 34.451 1499.1594 14:40:53.90M 2015-11-10T14:40:41.164Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.165 34.455 1499.1650 14:40:54.12M 2015-11-10T14:40:41.364Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.161 34.451 1499.1616 14:40:54.32M 2015-11-10T14:40:41.569Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.160 34.450 1499.1615 14:40:54.51M 2015-11-10T14:40:41.769Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.159 34.449 1499.1606 14:40:54.71M 2015-11-10T14:40:41.974Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.165 34.454 1499.1676 14:40:54.91M 2015-11-10T14:40:42.179Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.166 34.455 1499.1689 14:40:55.13M 2015-11-10T14:40:42.379Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.170 34.459 1499.1741 14:40:55.33M 2015-11-10T14:40:42.584Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.170 34.459 1499.1737 14:40:55.53M 2015-11-10T14:40:42.784Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.169 34.458 1499.1726 14:40:55.73M 2015-11-10T14:40:42.989Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.168 34.457 1499.1709 14:40:55.92M 2015-11-10T14:40:43.209Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.167 34.459 1499.1620 14:40:56.15M 2015-11-10T14:40:43.394Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.167 34.459 1499.1614 14:40:56.36M 2015-11-10T14:40:43.599Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.167 34.459 1499.1610 14:40:56.54M 2015-11-10T14:40:43.799Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.166 34.459 1499.1605 14:40:56.74M 2015-11-10T14:40:44.004Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.166 34.459 1499.1598 14:40:56.94M 2015-11-10T14:40:44.209Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.166 34.459 1499.1584 14:40:57.16M 2015-11-10T14:40:44.409Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.166 34.459 1499.1584 14:40:57.36M 2015-11-10T14:40:44.609Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.165 34.458 1499.1583 14:40:57.56M 2015-11-10T14:40:44.814Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.165 34.458 1499.1593 14:40:57.75M 2015-11-10T14:40:45.019Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.165 34.457 1499.1600 14:40:57.96M 2015-11-10T14:40:45.224Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.164 34.456 1499.1600 14:40:58.17M 2015-11-10T14:40:45.424Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.164 34.455 1499.1606 14:40:58.37M 2015-11-10T14:40:45.652Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.166 34.457 1499.1646 14:40:58.57M 2015-11-10T14:40:45.830Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.166 34.456 1499.1659 14:40:58.77M 2015-11-10T14:40:46.034Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.166 34.456 1499.1671 14:40:58.97M 2015-11-10T14:40:46.239Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.159 34.449 1499.1598 14:40:59.19M 2015-11-10T14:40:46.439Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.145 34.435 1499.1445 14:40:59.39M 2015-11-10T14:40:46.644Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.145 34.434 1499.1447 14:40:59.59M 2015-11-10T14:40:46.849Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.165 34.454 1499.1681 14:40:59.79M 2015-11-10T14:40:47.049Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.165 34.453 1499.1686 14:41:00.01M 2015-11-10T14:40:47.254Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.165 34.454 1499.1691 14:41:00.20M 2015-11-10T14:40:47.454Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.165 34.454 1499.1693 14:41:00.40M 2015-11-10T14:40:47.674Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.455 1499.1699 14:41:00.60M 2015-11-10T14:40:47.859Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.164 34.453 1499.1670 14:41:00.82M 2015-11-10T14:40:48.064Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.163 34.453 1499.1664 14:41:01.02M 2015-11-10T14:40:48.264Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.164 34.453 1499.1675 14:41:01.22M 2015-11-10T14:40:48.472Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.164 34.453 1499.1680 14:41:01.42M 2015-11-10T14:40:48.675Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.160 34.449 1499.1630 14:41:01.62M 2015-11-10T14:40:48.874Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.165 34.454 1499.1674 14:41:01.82M 2015-11-10T14:40:49.079Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.166 34.456 1499.1689 14:41:02.03M 2015-11-10T14:40:49.279Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.169 34.458 1499.1727 14:41:02.23M 2015-11-10T14:40:49.484Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.172 34.461 1499.1764 14:41:02.43M 2015-11-10T14:40:49.689Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.170 34.458 1499.1736 14:41:02.63M 2015-11-10T14:40:49.894Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.169 34.458 1499.1729 14:41:02.83M 2015-11-10T14:40:50.094Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.168 34.457 1499.1714 14:41:03.05M 2015-11-10T14:40:50.299Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.166 34.455 1499.1702 14:41:03.25M 2015-11-10T14:40:50.499Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.165 34.454 1499.1696 14:41:03.45M 2015-11-10T14:40:50.704Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.164 34.453 1499.1681 14:41:03.65M 2015-11-10T14:40:50.904Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.163 34.451 1499.1669 14:41:03.85M 2015-11-10T14:40:51.109Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.163 34.452 1499.1674 14:41:04.06M 2015-11-10T14:40:51.309Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.164 34.452 1499.1699 14:41:04.27M 2015-11-10T14:40:51.514Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.165 34.453 1499.1691 14:41:04.46M 2015-11-10T14:40:51.719Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.165 34.453 1499.1705 14:41:04.66M 2015-11-10T14:40:51.919Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.166 34.454 1499.1715 14:41:04.86M 2015-11-10T14:40:52.139Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.166 34.454 1499.1718 14:41:05.08M 2015-11-10T14:40:52.324Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1714 14:41:05.29M 2015-11-10T14:40:52.534Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1713 14:41:05.48M 2015-11-10T14:40:52.734Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.166 34.454 1499.1727 14:41:05.68M 2015-11-10T14:40:52.934Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.167 34.455 1499.1741 14:41:05.88M 2015-11-10T14:40:53.139Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.168 34.455 1499.1749 14:41:06.09M 2015-11-10T14:40:53.344Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.167 34.454 1499.1746 14:41:06.29M 2015-11-10T14:40:53.544Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.166 34.454 1499.1738 14:41:06.49M 2015-11-10T14:40:53.749Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1732 14:41:06.69M 2015-11-10T14:40:53.954Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.167 34.454 1499.1738 14:41:06.89M 2015-11-10T14:40:54.154Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.171 34.458 1499.1804 14:41:07.11M 2015-11-10T14:40:54.359Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.170 34.457 1499.1793 14:41:07.31M 2015-11-10T14:40:54.559Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.170 34.457 1499.1790 14:41:07.51M 2015-11-10T14:40:54.764Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.170 34.457 1499.1792 14:41:07.71M 2015-11-10T14:40:54.964Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.170 34.457 1499.1786 14:41:07.91M 2015-11-10T14:40:55.169Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.170 34.456 1499.1783 14:41:08.12M 2015-11-10T14:40:55.374Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.169 34.456 1499.1775 14:41:08.32M 2015-11-10T14:40:55.574Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.169 34.456 1499.1770 14:41:08.52M 2015-11-10T14:40:55.774Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.169 34.456 1499.1766 14:41:08.72M 2015-11-10T14:40:55.980Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.169 34.456 1499.1760 14:41:08.92M 2015-11-10T14:40:56.184Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.168 34.455 1499.1747 14:41:09.14M 2015-11-10T14:40:56.390Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.167 34.455 1499.1726 14:41:09.34M 2015-11-10T14:40:56.610Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.166 34.454 1499.1708 14:41:09.54M 2015-11-10T14:40:56.794Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.454 1499.1705 14:41:09.75M 2015-11-10T14:40:56.995Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.165 34.454 1499.1699 14:41:09.93M 2015-11-10T14:40:57.200Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.164 34.453 1499.1691 14:41:10.15M 2015-11-10T14:40:57.405Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.163 34.452 1499.1670 14:41:10.35M 2015-11-10T14:40:57.605Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.168 34.457 1499.1732 14:41:10.55M 2015-11-10T14:40:57.810Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.169 34.457 1499.1732 14:41:10.75M 2015-11-10T14:40:58.010Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.169 34.457 1499.1742 14:41:10.95M 2015-11-10T14:40:58.215Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.169 34.457 1499.1749 14:41:11.17M 2015-11-10T14:40:58.420Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.169 34.457 1499.1750 14:41:11.37M 2015-11-10T14:40:58.620Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.169 34.457 1499.1749 14:41:11.57M 2015-11-10T14:40:58.825Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.169 34.457 1499.1744 14:41:11.77M 2015-11-10T14:40:59.031Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.171 34.459 1499.1766 14:41:11.96M 2015-11-10T14:40:59.230Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.172 34.459 1499.1768 14:41:12.18M 2015-11-10T14:40:59.435Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.172 34.460 1499.1782 14:41:12.38M 2015-11-10T14:40:59.635Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.172 34.459 1499.1787 14:41:12.58M 2015-11-10T14:40:59.840Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.162 34.450 1499.1681 14:41:12.78M