2015-11-10T14:39:00.040Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.169 34.456 1499.1774 14:39:12.97M 2015-11-10T14:39:00.245Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.170 34.456 1499.1787 14:39:13.19M 2015-11-10T14:39:00.465Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.170 34.457 1499.1792 14:39:13.39M 2015-11-10T14:39:00.655Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.171 34.457 1499.1802 14:39:13.61M 2015-11-10T14:39:00.854Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.163 34.450 1499.1719 14:39:13.79M 2015-11-10T14:39:01.060Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.162 34.449 1499.1708 14:39:14.01M 2015-11-10T14:39:01.259Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.161 34.448 1499.1699 14:39:14.21M 2015-11-10T14:39:01.464Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.160 34.447 1499.1682 14:39:14.41M 2015-11-10T14:39:01.665Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.160 34.447 1499.1669 14:39:14.61M 2015-11-10T14:39:01.871Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.159 34.446 1499.1649 14:39:14.80M 2015-11-10T14:39:02.075Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.157 34.445 1499.1632 14:39:15.03M 2015-11-10T14:39:02.275Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.156 34.444 1499.1616 14:39:15.22M 2015-11-10T14:39:02.480Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.156 34.443 1499.1616 14:39:15.42M 2015-11-10T14:39:02.685Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.162 34.449 1499.1687 14:39:15.62M 2015-11-10T14:39:02.885Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.178 34.464 1499.1873 14:39:15.82M 2015-11-10T14:39:03.090Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.179 34.465 1499.1875 14:39:16.04M 2015-11-10T14:39:03.290Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.180 34.466 1499.1879 14:39:16.24M 2015-11-10T14:39:03.495Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.181 34.468 1499.1888 14:39:16.44M 2015-11-10T14:39:03.695Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.182 34.469 1499.1897 14:39:16.64M 2015-11-10T14:39:03.900Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.183 34.470 1499.1908 14:39:16.84M 2015-11-10T14:39:04.105Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.184 34.472 1499.1918 14:39:17.05M 2015-11-10T14:39:04.305Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.181 34.468 1499.1865 14:39:17.25M 2015-11-10T14:39:04.505Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.179 34.467 1499.1858 14:39:17.45M 2015-11-10T14:39:04.712Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.177 34.464 1499.1842 14:39:17.65M 2015-11-10T14:39:04.935Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.176 34.463 1499.1820 14:39:17.85M 2015-11-10T14:39:05.120Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.174 34.462 1499.1803 14:39:18.09M 2015-11-10T14:39:05.320Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.173 34.461 1499.1783 14:39:18.27M 2015-11-10T14:39:05.525Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.172 34.460 1499.1765 14:39:18.47M 2015-11-10T14:39:05.725Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.171 34.459 1499.1748 14:39:18.67M 2015-11-10T14:39:05.930Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.170 34.459 1499.1737 14:39:18.86M 2015-11-10T14:39:06.135Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.169 34.458 1499.1719 14:39:19.08M 2015-11-10T14:39:06.335Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.168 34.456 1499.1709 14:39:19.28M 2015-11-10T14:39:06.546Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.166 34.455 1499.1702 14:39:19.48M 2015-11-10T14:39:06.745Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.165 34.453 1499.1692 14:39:19.68M 2015-11-10T14:39:06.945Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.165 34.453 1499.1708 14:39:19.88M 2015-11-10T14:39:07.150Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.164 34.452 1499.1702 14:39:20.10M 2015-11-10T14:39:07.353Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.164 34.452 1499.1698 14:39:20.30M 2015-11-10T14:39:07.555Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.164 34.451 1499.1703 14:39:20.50M 2015-11-10T14:39:07.755Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.164 34.451 1499.1702 14:39:20.69M 2015-11-10T14:39:07.960Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.164 34.452 1499.1710 14:39:20.89M 2015-11-10T14:39:08.165Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.168 34.455 1499.1768 14:39:21.11M 2015-11-10T14:39:08.365Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.165 34.452 1499.1738 14:39:21.31M 2015-11-10T14:39:08.565Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.165 34.452 1499.1738 14:39:21.51M 2015-11-10T14:39:08.775Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.164 34.451 1499.1738 14:39:21.71M 2015-11-10T14:39:08.975Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.164 34.451 1499.1743 14:39:21.91M 2015-11-10T14:39:09.175Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.160 34.446 1499.1698 14:39:22.13M 2015-11-10T14:39:09.400Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.159 34.446 1499.1694 14:39:22.32M 2015-11-10T14:39:09.585Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.160 34.447 1499.1707 14:39:22.54M 2015-11-10T14:39:09.785Z|I-OCEAN7-304-XXXX| 27.87 12.755 40.161 34.447 1499.1711 14:39:22.73M 2015-11-10T14:39:09.990Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.162 34.448 1499.1714 14:39:22.92M 2015-11-10T14:39:10.195Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.163 34.449 1499.1738 14:39:23.14M 2015-11-10T14:39:10.400Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.164 34.450 1499.1759 14:39:23.34M 2015-11-10T14:39:10.600Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.168 34.454 1499.1804 14:39:23.54M 2015-11-10T14:39:10.800Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.169 34.454 1499.1812 14:39:23.74M 2015-11-10T14:39:11.010Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.169 34.455 1499.1819 14:39:23.94M 2015-11-10T14:39:11.205Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.165 34.450 1499.1774 14:39:24.16M 2015-11-10T14:39:11.415Z|I-OCEAN7-304-XXXX| 27.89 12.756 40.164 34.450 1499.1764 14:39:24.35M 2015-11-10T14:39:11.615Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.164 34.449 1499.1757 14:39:24.56M 2015-11-10T14:39:11.820Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.163 34.449 1499.1743 14:39:24.75M 2015-11-10T14:39:12.020Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.166 34.452 1499.1776 14:39:24.95M 2015-11-10T14:39:12.220Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.167 34.453 1499.1781 14:39:25.17M 2015-11-10T14:39:12.425Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.168 34.454 1499.1787 14:39:25.37M 2015-11-10T14:39:12.630Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.169 34.455 1499.1793 14:39:25.57M 2015-11-10T14:39:12.830Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.170 34.456 1499.1802 14:39:25.77M 2015-11-10T14:39:13.035Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.171 34.458 1499.1816 14:39:25.97M 2015-11-10T14:39:13.240Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.170 34.457 1499.1790 14:39:26.19M 2015-11-10T14:39:13.440Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.170 34.457 1499.1770 14:39:26.39M 2015-11-10T14:39:13.645Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.169 34.457 1499.1758 14:39:26.59M 2015-11-10T14:39:13.865Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.169 34.457 1499.1742 14:39:26.79M 2015-11-10T14:39:14.050Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.172 34.460 1499.1771 14:39:27.02M 2015-11-10T14:39:14.255Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.172 34.460 1499.1763 14:39:27.20M 2015-11-10T14:39:14.460Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.173 34.461 1499.1765 14:39:27.40M 2015-11-10T14:39:14.660Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.169 34.458 1499.1726 14:39:27.60M 2015-11-10T14:39:14.865Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.174 34.462 1499.1775 14:39:27.80M 2015-11-10T14:39:15.065Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.175 34.463 1499.1785 14:39:28.02M 2015-11-10T14:39:15.271Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.174 34.462 1499.1771 14:39:28.22M 2015-11-10T14:39:15.471Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.173 34.461 1499.1761 14:39:28.42M 2015-11-10T14:39:15.675Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.173 34.461 1499.1759 14:39:28.62M 2015-11-10T14:39:15.880Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.172 34.460 1499.1748 14:39:28.81M 2015-11-10T14:39:16.085Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.172 34.460 1499.1740 14:39:29.03M 2015-11-10T14:39:16.285Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.168 34.456 1499.1689 14:39:29.23M 2015-11-10T14:39:16.491Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.167 34.456 1499.1671 14:39:29.43M 2015-11-10T14:39:16.690Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.167 34.456 1499.1672 14:39:29.63M 2015-11-10T14:39:16.895Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.167 34.456 1499.1675 14:39:29.83M 2015-11-10T14:39:17.100Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.167 34.456 1499.1685 14:39:30.05M 2015-11-10T14:39:17.300Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.166 34.455 1499.1680 14:39:30.25M 2015-11-10T14:39:17.505Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.161 34.451 1499.1620 14:39:30.45M 2015-11-10T14:39:17.705Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.166 34.455 1499.1672 14:39:30.65M 2015-11-10T14:39:17.910Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.167 34.456 1499.1685 14:39:30.84M 2015-11-10T14:39:18.120Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.170 34.460 1499.1718 14:39:31.06M 2015-11-10T14:39:18.330Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.170 34.459 1499.1719 14:39:31.26M 2015-11-10T14:39:18.515Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.169 34.459 1499.1716 14:39:31.48M 2015-11-10T14:39:18.720Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.169 34.458 1499.1721 14:39:31.66M 2015-11-10T14:39:18.925Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.169 34.458 1499.1738 14:39:31.86M 2015-11-10T14:39:19.125Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.170 34.458 1499.1749 14:39:32.08M 2015-11-10T14:39:19.330Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.169 34.458 1499.1750 14:39:32.28M 2015-11-10T14:39:19.535Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.169 34.457 1499.1752 14:39:32.48M 2015-11-10T14:39:19.740Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.169 34.457 1499.1758 14:39:32.68M 2015-11-10T14:39:19.940Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.168 34.457 1499.1759 14:39:32.88M 2015-11-10T14:39:20.140Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.167 34.456 1499.1746 14:39:33.09M 2015-11-10T14:39:20.345Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.169 34.457 1499.1763 14:39:33.29M 2015-11-10T14:39:20.550Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.168 34.457 1499.1754 14:39:33.49M 2015-11-10T14:39:20.750Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.167 34.456 1499.1742 14:39:33.69M 2015-11-10T14:39:20.955Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.166 34.455 1499.1733 14:39:33.89M 2015-11-10T14:39:21.155Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.167 34.455 1499.1741 14:39:34.11M 2015-11-10T14:39:21.360Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.167 34.455 1499.1735 14:39:34.31M 2015-11-10T14:39:21.565Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.167 34.455 1499.1727 14:39:34.51M 2015-11-10T14:39:21.765Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.166 34.455 1499.1711 14:39:34.70M 2015-11-10T14:39:21.970Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.172 34.461 1499.1765 14:39:34.90M 2015-11-10T14:39:22.175Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.172 34.461 1499.1758 14:39:35.12M 2015-11-10T14:39:22.375Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.171 34.460 1499.1748 14:39:35.32M 2015-11-10T14:39:22.581Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.172 34.461 1499.1755 14:39:35.52M 2015-11-10T14:39:22.796Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.172 34.461 1499.1742 14:39:35.72M 2015-11-10T14:39:22.986Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.170 34.459 1499.1727 14:39:35.93M 2015-11-10T14:39:23.185Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.170 34.458 1499.1721 14:39:36.14M 2015-11-10T14:39:23.391Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.168 34.457 1499.1718 14:39:36.33M 2015-11-10T14:39:23.596Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.168 34.456 1499.1714 14:39:36.54M 2015-11-10T14:39:23.800Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.168 34.456 1499.1711 14:39:36.74M 2015-11-10T14:39:24.000Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.169 34.457 1499.1716 14:39:36.94M 2015-11-10T14:39:24.200Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.164 34.452 1499.1671 14:39:37.15M 2015-11-10T14:39:24.406Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.164 34.453 1499.1675 14:39:37.35M 2015-11-10T14:39:24.611Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.165 34.452 1499.1689 14:39:37.55M 2015-11-10T14:39:24.822Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.165 34.453 1499.1707 14:39:37.75M 2015-11-10T14:39:25.016Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.166 34.453 1499.1715 14:39:37.95M 2015-11-10T14:39:25.221Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.166 34.453 1499.1709 14:39:38.17M 2015-11-10T14:39:25.421Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.165 34.452 1499.1698 14:39:38.37M 2015-11-10T14:39:25.626Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.163 34.450 1499.1686 14:39:38.56M 2015-11-10T14:39:25.831Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.163 34.450 1499.1681 14:39:38.76M 2015-11-10T14:39:26.032Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.166 34.454 1499.1721 14:39:38.97M 2015-11-10T14:39:26.236Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.167 34.455 1499.1718 14:39:39.18M 2015-11-10T14:39:26.436Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.168 34.456 1499.1720 14:39:39.38M 2015-11-10T14:39:26.641Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.169 34.457 1499.1738 14:39:39.58M 2015-11-10T14:39:26.841Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.168 34.456 1499.1744 14:39:39.78M 2015-11-10T14:39:27.046Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.167 34.455 1499.1733 14:39:40.00M 2015-11-10T14:39:27.266Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.165 34.453 1499.1703 14:39:40.20M 2015-11-10T14:39:27.451Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.165 34.453 1499.1697 14:39:40.41M 2015-11-10T14:39:27.651Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.164 34.452 1499.1689 14:39:40.60M 2015-11-10T14:39:27.861Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.164 34.452 1499.1691 14:39:40.79M 2015-11-10T14:39:28.061Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.163 34.451 1499.1689 14:39:41.01M 2015-11-10T14:39:28.266Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.163 34.450 1499.1685 14:39:41.21M 2015-11-10T14:39:28.466Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.162 34.450 1499.1665 14:39:41.41M 2015-11-10T14:39:28.672Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.162 34.450 1499.1664 14:39:41.61M 2015-11-10T14:39:28.876Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.161 34.449 1499.1647 14:39:41.81M 2015-11-10T14:39:29.076Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.162 34.449 1499.1665 14:39:42.03M 2015-11-10T14:39:29.281Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.162 34.450 1499.1680 14:39:42.23M 2015-11-10T14:39:29.481Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.162 34.450 1499.1674 14:39:42.43M 2015-11-10T14:39:29.686Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.162 34.450 1499.1672 14:39:42.63M 2015-11-10T14:39:29.891Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.162 34.450 1499.1674 14:39:42.83M 2015-11-10T14:39:30.091Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.163 34.451 1499.1674 14:39:43.05M 2015-11-10T14:39:30.291Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.164 34.452 1499.1677 14:39:43.24M 2015-11-10T14:39:30.496Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.164 34.452 1499.1669 14:39:43.44M 2015-11-10T14:39:30.701Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.164 34.452 1499.1660 14:39:43.64M 2015-11-10T14:39:30.906Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.163 34.452 1499.1652 14:39:43.84M 2015-11-10T14:39:31.106Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.163 34.451 1499.1652 14:39:44.06M 2015-11-10T14:39:31.311Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.162 34.450 1499.1643 14:39:44.26M 2015-11-10T14:39:31.511Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.163 34.451 1499.1658 14:39:44.46M 2015-11-10T14:39:31.736Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.163 34.451 1499.1655 14:39:44.66M 2015-11-10T14:39:31.916Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.163 34.451 1499.1654 14:39:44.87M 2015-11-10T14:39:32.121Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.169 34.457 1499.1722 14:39:45.07M 2015-11-10T14:39:32.321Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.169 34.458 1499.1725 14:39:45.27M 2015-11-10T14:39:32.526Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.167 34.455 1499.1697 14:39:45.47M 2015-11-10T14:39:32.731Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.167 34.455 1499.1687 14:39:45.67M 2015-11-10T14:39:32.931Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.166 34.455 1499.1687 14:39:45.87M 2015-11-10T14:39:33.136Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.166 34.455 1499.1688 14:39:46.09M 2015-11-10T14:39:33.341Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.166 34.455 1499.1693 14:39:46.29M 2015-11-10T14:39:33.541Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.167 34.456 1499.1694 14:39:46.49M 2015-11-10T14:39:33.746Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.167 34.456 1499.1704 14:39:46.68M 2015-11-10T14:39:33.951Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.167 34.456 1499.1714 14:39:46.88M 2015-11-10T14:39:34.151Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.168 34.457 1499.1726 14:39:47.10M 2015-11-10T14:39:34.356Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.168 34.457 1499.1730 14:39:47.30M 2015-11-10T14:39:34.556Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.169 34.457 1499.1746 14:39:47.50M 2015-11-10T14:39:34.761Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.168 34.457 1499.1743 14:39:47.70M 2015-11-10T14:39:34.966Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.169 34.457 1499.1737 14:39:47.90M 2015-11-10T14:39:35.166Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.169 34.458 1499.1747 14:39:48.12M 2015-11-10T14:39:35.371Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.169 34.458 1499.1758 14:39:48.32M 2015-11-10T14:39:35.576Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.170 34.458 1499.1755 14:39:48.52M 2015-11-10T14:39:35.776Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.169 34.457 1499.1759 14:39:48.72M 2015-11-10T14:39:35.981Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.169 34.457 1499.1755 14:39:48.92M 2015-11-10T14:39:36.196Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.169 34.457 1499.1758 14:39:49.13M 2015-11-10T14:39:36.386Z|I-OCEAN7-304-XXXX| 27.90 12.754 40.168 34.456 1499.1749 14:39:49.35M 2015-11-10T14:39:36.591Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.166 34.454 1499.1737 14:39:49.53M 2015-11-10T14:39:36.791Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.165 34.452 1499.1716 14:39:49.73M 2015-11-10T14:39:36.996Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.164 34.451 1499.1708 14:39:49.93M 2015-11-10T14:39:37.196Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.163 34.450 1499.1702 14:39:50.15M 2015-11-10T14:39:37.401Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.163 34.450 1499.1700 14:39:50.35M 2015-11-10T14:39:37.601Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.162 34.450 1499.1680 14:39:50.55M 2015-11-10T14:39:37.806Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.162 34.449 1499.1676 14:39:50.75M 2015-11-10T14:39:38.006Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.164 34.452 1499.1704 14:39:50.95M 2015-11-10T14:39:38.216Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.165 34.452 1499.1708 14:39:51.16M 2015-11-10T14:39:38.416Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.167 34.454 1499.1727 14:39:51.36M 2015-11-10T14:39:38.616Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.168 34.455 1499.1744 14:39:51.56M 2015-11-10T14:39:38.821Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.168 34.455 1499.1748 14:39:51.76M 2015-11-10T14:39:39.026Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.168 34.455 1499.1754 14:39:51.96M 2015-11-10T14:39:39.226Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.169 34.455 1499.1764 14:39:52.18M 2015-11-10T14:39:39.431Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.171 34.457 1499.1781 14:39:52.38M 2015-11-10T14:39:39.631Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.171 34.457 1499.1794 14:39:52.57M 2015-11-10T14:39:39.836Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.171 34.457 1499.1793 14:39:52.77M 2015-11-10T14:39:40.041Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.171 34.457 1499.1797 14:39:52.97M 2015-11-10T14:39:40.241Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.172 34.458 1499.1807 14:39:53.19M 2015-11-10T14:39:40.441Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.172 34.458 1499.1805 14:39:53.39M 2015-11-10T14:39:40.666Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.172 34.458 1499.1805 14:39:53.59M 2015-11-10T14:39:40.851Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.172 34.458 1499.1807 14:39:53.81M 2015-11-10T14:39:41.056Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.172 34.458 1499.1809 14:39:54.01M 2015-11-10T14:39:41.256Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.172 34.458 1499.1808 14:39:54.21M 2015-11-10T14:39:41.461Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.173 34.459 1499.1820 14:39:54.41M 2015-11-10T14:39:41.661Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.173 34.460 1499.1821 14:39:54.61M 2015-11-10T14:39:41.866Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.174 34.460 1499.1816 14:39:54.80M 2015-11-10T14:39:42.073Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.171 34.458 1499.1779 14:39:55.02M 2015-11-10T14:39:42.273Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.170 34.457 1499.1771 14:39:55.22M 2015-11-10T14:39:42.478Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.169 34.457 1499.1761 14:39:55.42M 2015-11-10T14:39:42.676Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.168 34.456 1499.1744 14:39:55.62M 2015-11-10T14:39:42.881Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.168 34.455 1499.1733 14:39:55.82M 2015-11-10T14:39:43.086Z|I-OCEAN7-304-XXXX| 27.79 12.754 40.167 34.455 1499.1718 14:39:56.04M 2015-11-10T14:39:43.292Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.165 34.453 1499.1694 14:39:56.24M 2015-11-10T14:39:43.491Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.165 34.453 1499.1693 14:39:56.44M 2015-11-10T14:39:43.696Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.165 34.454 1499.1694 14:39:56.64M 2015-11-10T14:39:43.896Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.166 34.455 1499.1698 14:39:56.84M 2015-11-10T14:39:44.101Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.167 34.456 1499.1710 14:39:57.05M 2015-11-10T14:39:44.306Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.166 34.454 1499.1708 14:39:57.25M 2015-11-10T14:39:44.506Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.169 34.457 1499.1743 14:39:57.45M 2015-11-10T14:39:44.707Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.170 34.457 1499.1753 14:39:57.65M 2015-11-10T14:39:44.911Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.170 34.457 1499.1763 14:39:57.85M 2015-11-10T14:39:45.131Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.171 34.458 1499.1771 14:39:58.07M 2015-11-10T14:39:45.316Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.172 34.459 1499.1780 14:39:58.28M 2015-11-10T14:39:45.516Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.172 34.459 1499.1783 14:39:58.47M 2015-11-10T14:39:45.727Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.173 34.460 1499.1798 14:39:58.66M 2015-11-10T14:39:45.927Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.173 34.460 1499.1799 14:39:58.87M 2015-11-10T14:39:46.132Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.163 34.450 1499.1686 14:39:59.08M 2015-11-10T14:39:46.331Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.164 34.451 1499.1700 14:39:59.28M 2015-11-10T14:39:46.536Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.165 34.452 1499.1711 14:39:59.48M 2015-11-10T14:39:46.741Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.163 34.450 1499.1713 14:39:59.68M 2015-11-10T14:39:46.941Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.162 34.448 1499.1702 14:39:59.88M 2015-11-10T14:39:47.147Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.160 34.446 1499.1671 14:40:00.10M 2015-11-10T14:39:47.352Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.160 34.447 1499.1682 14:40:00.30M 2015-11-10T14:39:47.553Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.161 34.447 1499.1688 14:40:00.50M 2015-11-10T14:39:47.757Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.161 34.448 1499.1691 14:40:00.69M 2015-11-10T14:39:47.957Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.163 34.450 1499.1694 14:40:00.90M 2015-11-10T14:39:48.162Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.164 34.451 1499.1708 14:40:01.11M 2015-11-10T14:39:48.362Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.163 34.450 1499.1704 14:40:01.31M 2015-11-10T14:39:48.567Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.163 34.450 1499.1705 14:40:01.51M 2015-11-10T14:39:48.772Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.163 34.450 1499.1707 14:40:01.71M 2015-11-10T14:39:48.972Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.163 34.450 1499.1715 14:40:01.91M 2015-11-10T14:39:49.177Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.163 34.450 1499.1714 14:40:02.13M 2015-11-10T14:39:49.382Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.162 34.449 1499.1703 14:40:02.32M 2015-11-10T14:39:49.597Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.160 34.447 1499.1686 14:40:02.53M 2015-11-10T14:39:49.787Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.159 34.446 1499.1676 14:40:02.74M 2015-11-10T14:39:49.987Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.160 34.447 1499.1685 14:40:02.92M 2015-11-10T14:39:50.192Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.161 34.448 1499.1692 14:40:03.14M 2015-11-10T14:39:50.401Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.162 34.449 1499.1705 14:40:03.34M 2015-11-10T14:39:50.597Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.162 34.450 1499.1714 14:40:03.54M 2015-11-10T14:39:50.797Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.163 34.449 1499.1725 14:40:03.74M 2015-11-10T14:39:51.002Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.162 34.449 1499.1718 14:40:03.94M 2015-11-10T14:39:51.207Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.163 34.450 1499.1718 14:40:04.16M 2015-11-10T14:39:51.407Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.164 34.451 1499.1718 14:40:04.36M 2015-11-10T14:39:51.612Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.164 34.451 1499.1715 14:40:04.55M 2015-11-10T14:39:51.818Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.167 34.455 1499.1759 14:40:04.75M 2015-11-10T14:39:52.017Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.168 34.455 1499.1758 14:40:04.95M 2015-11-10T14:39:52.222Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.168 34.456 1499.1752 14:40:05.17M 2015-11-10T14:39:52.422Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.168 34.456 1499.1744 14:40:05.37M 2015-11-10T14:39:52.627Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.168 34.456 1499.1735 14:40:05.57M 2015-11-10T14:39:52.832Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.167 34.456 1499.1710 14:40:05.77M 2015-11-10T14:39:53.037Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.166 34.455 1499.1697 14:40:05.97M 2015-11-10T14:39:53.237Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.165 34.454 1499.1686 14:40:06.19M 2015-11-10T14:39:53.442Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.165 34.453 1499.1685 14:40:06.39M 2015-11-10T14:39:53.642Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.164 34.452 1499.1666 14:40:06.59M 2015-11-10T14:39:53.842Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.163 34.451 1499.1652 14:40:06.79M 2015-11-10T14:39:54.067Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.163 34.451 1499.1655 14:40:07.00M 2015-11-10T14:39:54.252Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.163 34.451 1499.1659 14:40:07.22M 2015-11-10T14:39:54.452Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.163 34.452 1499.1661 14:40:07.40M 2015-11-10T14:39:54.657Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.165 34.454 1499.1664 14:40:07.60M 2015-11-10T14:39:54.862Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.454 1499.1666 14:40:07.80M 2015-11-10T14:39:55.112Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.166 34.455 1499.1666 14:40:08.02M 2015-11-10T14:39:55.267Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.166 34.456 1499.1663 14:40:08.26M 2015-11-10T14:39:55.467Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.167 34.456 1499.1667 14:40:08.42M 2015-11-10T14:39:55.672Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.167 34.456 1499.1674 14:40:08.61M 2015-11-10T14:39:55.877Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.167 34.457 1499.1669 14:40:08.81M 2015-11-10T14:39:56.077Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.167 34.457 1499.1665 14:40:09.03M 2015-11-10T14:39:56.306Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.167 34.456 1499.1665 14:40:09.23M 2015-11-10T14:39:56.487Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.167 34.456 1499.1665 14:40:09.43M 2015-11-10T14:39:56.687Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.168 34.457 1499.1677 14:40:09.63M 2015-11-10T14:39:56.892Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.169 34.458 1499.1694 14:40:09.83M 2015-11-10T14:39:57.097Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.161 34.450 1499.1627 14:40:10.05M 2015-11-10T14:39:57.297Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.161 34.450 1499.1616 14:40:10.25M 2015-11-10T14:39:57.502Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.161 34.449 1499.1622 14:40:10.45M 2015-11-10T14:39:57.702Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.161 34.450 1499.1632 14:40:10.64M 2015-11-10T14:39:57.909Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.161 34.450 1499.1633 14:40:10.84M 2015-11-10T14:39:58.109Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.157 34.446 1499.1589 14:40:11.06M 2015-11-10T14:39:58.312Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.161 34.450 1499.1642 14:40:11.26M 2015-11-10T14:39:58.532Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.162 34.451 1499.1649 14:40:11.46M 2015-11-10T14:39:58.717Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.163 34.451 1499.1664 14:40:11.68M 2015-11-10T14:39:58.917Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.163 34.452 1499.1681 14:40:11.86M 2015-11-10T14:39:59.128Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.164 34.452 1499.1688 14:40:12.08M 2015-11-10T14:39:59.327Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.168 34.456 1499.1741 14:40:12.28M 2015-11-10T14:39:59.527Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.169 34.457 1499.1757 14:40:12.48M 2015-11-10T14:39:59.732Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.169 34.457 1499.1759 14:40:12.67M 2015-11-10T14:39:59.937Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.170 34.458 1499.1760 14:40:12.87M