2015-11-10T14:37:00.049Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.173 34.458 1499.1886 14:37:13.01M 2015-11-10T14:37:00.261Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.175 34.460 1499.1901 14:37:13.20M 2015-11-10T14:37:00.459Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.176 34.461 1499.1919 14:37:13.40M 2015-11-10T14:37:00.660Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.178 34.462 1499.1935 14:37:13.60M 2015-11-10T14:37:00.864Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.180 34.464 1499.1954 14:37:13.79M 2015-11-10T14:37:01.069Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.180 34.464 1499.1959 14:37:14.01M 2015-11-10T14:37:01.269Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.181 34.464 1499.1959 14:37:14.21M 2015-11-10T14:37:01.472Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.181 34.464 1499.1965 14:37:14.41M 2015-11-10T14:37:01.674Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.182 34.465 1499.1979 14:37:14.61M 2015-11-10T14:37:01.880Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.181 34.464 1499.1958 14:37:14.81M 2015-11-10T14:37:02.080Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.167 34.450 1499.1816 14:37:15.03M 2015-11-10T14:37:02.285Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.167 34.450 1499.1816 14:37:15.23M 2015-11-10T14:37:02.485Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.168 34.451 1499.1827 14:37:15.43M 2015-11-10T14:37:02.690Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.168 34.451 1499.1824 14:37:15.62M 2015-11-10T14:37:02.889Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.169 34.451 1499.1831 14:37:15.83M 2015-11-10T14:37:03.095Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.169 34.452 1499.1835 14:37:16.04M 2015-11-10T14:37:03.300Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.169 34.452 1499.1837 14:37:16.24M 2015-11-10T14:37:03.504Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.170 34.452 1499.1840 14:37:16.44M 2015-11-10T14:37:03.704Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.170 34.453 1499.1838 14:37:16.64M 2015-11-10T14:37:03.910Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.170 34.453 1499.1832 14:37:16.84M 2015-11-10T14:37:04.115Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.171 34.454 1499.1829 14:37:17.06M 2015-11-10T14:37:04.330Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.171 34.455 1499.1837 14:37:17.26M 2015-11-10T14:37:04.520Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.172 34.456 1499.1846 14:37:17.47M 2015-11-10T14:37:04.720Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.173 34.456 1499.1868 14:37:17.65M 2015-11-10T14:37:04.925Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.174 34.457 1499.1886 14:37:17.85M 2015-11-10T14:37:05.130Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.175 34.458 1499.1892 14:37:18.07M 2015-11-10T14:37:05.330Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.176 34.459 1499.1909 14:37:18.27M 2015-11-10T14:37:05.535Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.172 34.455 1499.1865 14:37:18.47M 2015-11-10T14:37:05.735Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.172 34.456 1499.1868 14:37:18.67M 2015-11-10T14:37:05.940Z|I-OCEAN7-304-XXXX| 27.76 12.758 40.173 34.457 1499.1884 14:37:18.87M 2015-11-10T14:37:06.140Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.173 34.458 1499.1880 14:37:19.09M 2015-11-10T14:37:06.346Z|I-OCEAN7-304-XXXX| 27.79 12.758 40.174 34.458 1499.1895 14:37:19.29M 2015-11-10T14:37:06.550Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.174 34.458 1499.1890 14:37:19.48M 2015-11-10T14:37:06.755Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.174 34.458 1499.1896 14:37:19.68M 2015-11-10T14:37:06.955Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.173 34.456 1499.1893 14:37:19.89M 2015-11-10T14:37:07.155Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.172 34.456 1499.1893 14:37:20.10M 2015-11-10T14:37:07.362Z|I-OCEAN7-304-XXXX| 27.89 12.758 40.171 34.455 1499.1886 14:37:20.30M 2015-11-10T14:37:07.565Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.173 34.457 1499.1903 14:37:20.50M 2015-11-10T14:37:07.765Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.173 34.457 1499.1895 14:37:20.70M 2015-11-10T14:37:07.970Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.173 34.458 1499.1893 14:37:20.90M 2015-11-10T14:37:08.170Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.168 34.453 1499.1838 14:37:21.12M 2015-11-10T14:37:08.375Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.168 34.454 1499.1830 14:37:21.31M 2015-11-10T14:37:08.580Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.168 34.454 1499.1823 14:37:21.52M 2015-11-10T14:37:08.800Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.168 34.453 1499.1812 14:37:21.71M 2015-11-10T14:37:08.985Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.168 34.453 1499.1807 14:37:21.93M 2015-11-10T14:37:09.190Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.167 34.453 1499.1801 14:37:22.13M 2015-11-10T14:37:09.392Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.163 34.449 1499.1742 14:37:22.33M 2015-11-10T14:37:09.595Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.165 34.451 1499.1764 14:37:22.53M 2015-11-10T14:37:09.795Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.166 34.452 1499.1760 14:37:22.73M 2015-11-10T14:37:10.000Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.166 34.452 1499.1772 14:37:22.93M 2015-11-10T14:37:10.225Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.167 34.453 1499.1783 14:37:23.15M 2015-11-10T14:37:10.405Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.168 34.454 1499.1779 14:37:23.35M 2015-11-10T14:37:10.610Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.168 34.454 1499.1785 14:37:23.54M 2015-11-10T14:37:10.810Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.169 34.455 1499.1805 14:37:23.75M 2015-11-10T14:37:11.015Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.170 34.456 1499.1812 14:37:23.94M 2015-11-10T14:37:11.220Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.170 34.455 1499.1819 14:37:24.16M 2015-11-10T14:37:11.420Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.170 34.456 1499.1830 14:37:24.36M 2015-11-10T14:37:11.625Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.171 34.456 1499.1837 14:37:24.56M 2015-11-10T14:37:11.825Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.171 34.456 1499.1844 14:37:24.76M 2015-11-10T14:37:12.030Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.172 34.457 1499.1859 14:37:24.96M 2015-11-10T14:37:12.235Z|I-OCEAN7-304-XXXX| 27.79 12.757 40.174 34.459 1499.1888 14:37:25.18M 2015-11-10T14:37:12.455Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.175 34.459 1499.1896 14:37:25.38M 2015-11-10T14:37:12.640Z|I-OCEAN7-304-XXXX| 27.81 12.757 40.175 34.459 1499.1908 14:37:25.57M 2015-11-10T14:37:12.840Z|I-OCEAN7-304-XXXX| 27.82 12.758 40.175 34.459 1499.1913 14:37:25.77M 2015-11-10T14:37:13.045Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.175 34.459 1499.1917 14:37:25.97M 2015-11-10T14:37:13.265Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.170 34.455 1499.1853 14:37:26.19M 2015-11-10T14:37:13.450Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.172 34.457 1499.1873 14:37:26.41M 2015-11-10T14:37:13.655Z|I-OCEAN7-304-XXXX| 27.83 12.757 40.173 34.457 1499.1879 14:37:26.59M 2015-11-10T14:37:13.855Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.173 34.457 1499.1873 14:37:26.79M 2015-11-10T14:37:14.060Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.172 34.457 1499.1863 14:37:27.01M 2015-11-10T14:37:14.265Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.173 34.458 1499.1868 14:37:27.20M 2015-11-10T14:37:14.465Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.172 34.457 1499.1853 14:37:27.41M 2015-11-10T14:37:14.671Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.172 34.457 1499.1848 14:37:27.60M 2015-11-10T14:37:14.871Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.172 34.457 1499.1837 14:37:27.80M 2015-11-10T14:37:15.075Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.171 34.456 1499.1826 14:37:28.02M 2015-11-10T14:37:15.280Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.175 34.460 1499.1855 14:37:28.22M 2015-11-10T14:37:15.480Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.174 34.460 1499.1849 14:37:28.42M 2015-11-10T14:37:15.685Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.175 34.460 1499.1849 14:37:28.62M 2015-11-10T14:37:15.890Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.170 34.456 1499.1792 14:37:28.82M 2015-11-10T14:37:16.090Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.171 34.456 1499.1797 14:37:29.04M 2015-11-10T14:37:16.295Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.171 34.457 1499.1804 14:37:29.24M 2015-11-10T14:37:16.495Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.171 34.456 1499.1799 14:37:29.44M 2015-11-10T14:37:16.700Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.160 34.446 1499.1676 14:37:29.63M 2015-11-10T14:37:16.905Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.163 34.449 1499.1707 14:37:29.83M 2015-11-10T14:37:17.106Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.176 34.461 1499.1862 14:37:30.05M 2015-11-10T14:37:17.310Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.176 34.461 1499.1852 14:37:30.25M 2015-11-10T14:37:17.510Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.179 34.464 1499.1888 14:37:30.45M 2015-11-10T14:37:17.730Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.179 34.465 1499.1893 14:37:30.65M 2015-11-10T14:37:17.915Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.180 34.465 1499.1908 14:37:30.87M 2015-11-10T14:37:18.120Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.178 34.463 1499.1884 14:37:31.07M 2015-11-10T14:37:18.325Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.178 34.463 1499.1893 14:37:31.26M 2015-11-10T14:37:18.525Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.177 34.462 1499.1888 14:37:31.47M 2015-11-10T14:37:18.730Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.176 34.461 1499.1879 14:37:31.66M 2015-11-10T14:37:18.935Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.175 34.460 1499.1880 14:37:31.86M 2015-11-10T14:37:19.146Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.174 34.459 1499.1879 14:37:32.08M 2015-11-10T14:37:19.340Z|I-OCEAN7-304-XXXX| 27.80 12.757 40.174 34.459 1499.1880 14:37:32.28M 2015-11-10T14:37:19.540Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.174 34.459 1499.1882 14:37:32.48M 2015-11-10T14:37:19.745Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.175 34.459 1499.1893 14:37:32.68M 2015-11-10T14:37:19.945Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.173 34.458 1499.1880 14:37:32.88M 2015-11-10T14:37:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.757 40.173 34.457 1499.1887 14:37:33.10M 2015-11-10T14:37:20.355Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.173 34.457 1499.1890 14:37:33.30M 2015-11-10T14:37:20.555Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.173 34.458 1499.1902 14:37:33.50M 2015-11-10T14:37:20.760Z|I-OCEAN7-304-XXXX| 27.88 12.758 40.173 34.458 1499.1902 14:37:33.69M 2015-11-10T14:37:20.965Z|I-OCEAN7-304-XXXX| 27.84 12.758 40.173 34.457 1499.1896 14:37:33.89M 2015-11-10T14:37:21.165Z|I-OCEAN7-304-XXXX| 27.86 12.758 40.173 34.457 1499.1903 14:37:34.11M 2015-11-10T14:37:21.370Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.172 34.456 1499.1898 14:37:34.31M 2015-11-10T14:37:21.570Z|I-OCEAN7-304-XXXX| 27.82 12.758 40.170 34.453 1499.1859 14:37:34.51M 2015-11-10T14:37:21.775Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.171 34.455 1499.1858 14:37:34.71M 2015-11-10T14:37:21.975Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.171 34.456 1499.1862 14:37:34.91M 2015-11-10T14:37:22.195Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.172 34.456 1499.1864 14:37:35.13M 2015-11-10T14:37:22.385Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.172 34.456 1499.1859 14:37:35.34M 2015-11-10T14:37:22.590Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.172 34.456 1499.1855 14:37:35.53M 2015-11-10T14:37:22.790Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.175 34.459 1499.1892 14:37:35.73M 2015-11-10T14:37:22.990Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.176 34.460 1499.1895 14:37:35.92M 2015-11-10T14:37:23.201Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.176 34.460 1499.1893 14:37:36.14M 2015-11-10T14:37:23.400Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.173 34.457 1499.1879 14:37:36.34M 2015-11-10T14:37:23.600Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.173 34.457 1499.1873 14:37:36.54M 2015-11-10T14:37:23.805Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.172 34.457 1499.1862 14:37:36.73M 2015-11-10T14:37:24.010Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.172 34.457 1499.1853 14:37:36.94M 2015-11-10T14:37:24.211Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.172 34.457 1499.1849 14:37:37.16M 2015-11-10T14:37:24.415Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.173 34.457 1499.1851 14:37:37.35M 2015-11-10T14:37:24.615Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.170 34.455 1499.1825 14:37:37.55M 2015-11-10T14:37:24.820Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.170 34.455 1499.1829 14:37:37.75M 2015-11-10T14:37:25.020Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.171 34.455 1499.1829 14:37:37.95M 2015-11-10T14:37:25.226Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.171 34.456 1499.1824 14:37:38.17M 2015-11-10T14:37:25.431Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.171 34.456 1499.1823 14:37:38.37M 2015-11-10T14:37:25.631Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.165 34.450 1499.1770 14:37:38.57M 2015-11-10T14:37:25.835Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.165 34.449 1499.1774 14:37:38.77M 2015-11-10T14:37:26.040Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.165 34.449 1499.1777 14:37:38.97M 2015-11-10T14:37:26.240Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.165 34.449 1499.1786 14:37:39.19M 2015-11-10T14:37:26.445Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.165 34.449 1499.1790 14:37:39.39M 2015-11-10T14:37:26.666Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.165 34.448 1499.1783 14:37:39.59M 2015-11-10T14:37:26.851Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.165 34.448 1499.1801 14:37:39.80M 2015-11-10T14:37:27.056Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.165 34.448 1499.1814 14:37:40.00M 2015-11-10T14:37:27.256Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.167 34.450 1499.1819 14:37:40.20M 2015-11-10T14:37:27.461Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.167 34.451 1499.1826 14:37:40.40M 2015-11-10T14:37:27.666Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.168 34.451 1499.1821 14:37:40.60M 2015-11-10T14:37:27.866Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.162 34.446 1499.1757 14:37:40.80M 2015-11-10T14:37:28.066Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.159 34.443 1499.1713 14:37:41.02M 2015-11-10T14:37:28.271Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.160 34.444 1499.1714 14:37:41.21M 2015-11-10T14:37:28.476Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.169 34.453 1499.1812 14:37:41.41M 2015-11-10T14:37:28.676Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.170 34.455 1499.1824 14:37:41.61M 2015-11-10T14:37:28.881Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.171 34.456 1499.1837 14:37:41.81M 2015-11-10T14:37:29.086Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.170 34.456 1499.1820 14:37:42.03M 2015-11-10T14:37:29.286Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.170 34.456 1499.1808 14:37:42.23M 2015-11-10T14:37:29.491Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.170 34.456 1499.1797 14:37:42.43M 2015-11-10T14:37:29.696Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.169 34.455 1499.1787 14:37:42.63M 2015-11-10T14:37:29.896Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.170 34.457 1499.1788 14:37:42.83M 2015-11-10T14:37:30.101Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.170 34.457 1499.1786 14:37:43.04M 2015-11-10T14:37:30.301Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.170 34.457 1499.1786 14:37:43.25M 2015-11-10T14:37:30.506Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.170 34.457 1499.1788 14:37:43.45M 2015-11-10T14:37:30.711Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.169 34.456 1499.1790 14:37:43.65M 2015-11-10T14:37:30.911Z|I-OCEAN7-304-XXXX| 27.91 12.755 40.171 34.458 1499.1815 14:37:43.84M 2015-11-10T14:37:31.136Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.172 34.458 1499.1826 14:37:44.06M 2015-11-10T14:37:31.316Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.168 34.454 1499.1794 14:37:44.28M 2015-11-10T14:37:31.521Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.168 34.454 1499.1792 14:37:44.46M 2015-11-10T14:37:31.726Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.167 34.454 1499.1794 14:37:44.66M 2015-11-10T14:37:31.926Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.159 34.445 1499.1696 14:37:44.86M 2015-11-10T14:37:32.131Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.175 34.461 1499.1891 14:37:45.08M 2015-11-10T14:37:32.336Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.176 34.461 1499.1895 14:37:45.28M 2015-11-10T14:37:32.536Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.176 34.461 1499.1896 14:37:45.48M 2015-11-10T14:37:32.736Z|I-OCEAN7-304-XXXX| 27.84 12.756 40.169 34.455 1499.1813 14:37:45.68M 2015-11-10T14:37:32.941Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.168 34.454 1499.1796 14:37:45.87M 2015-11-10T14:37:33.146Z|I-OCEAN7-304-XXXX| 27.77 12.756 40.167 34.452 1499.1776 14:37:46.09M 2015-11-10T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.164 34.450 1499.1742 14:37:46.29M 2015-11-10T14:37:33.551Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.165 34.450 1499.1747 14:37:46.49M 2015-11-10T14:37:33.751Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.165 34.450 1499.1740 14:37:46.69M 2015-11-10T14:37:33.956Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.165 34.450 1499.1730 14:37:46.89M 2015-11-10T14:37:34.161Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.165 34.451 1499.1726 14:37:47.11M 2015-11-10T14:37:34.370Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.165 34.451 1499.1720 14:37:47.31M 2015-11-10T14:37:34.566Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.165 34.451 1499.1722 14:37:47.50M 2015-11-10T14:37:34.766Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.170 34.456 1499.1774 14:37:47.70M 2015-11-10T14:37:34.971Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.171 34.457 1499.1772 14:37:47.90M 2015-11-10T14:37:35.176Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.171 34.457 1499.1768 14:37:48.12M 2015-11-10T14:37:35.376Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.172 34.458 1499.1771 14:37:48.32M 2015-11-10T14:37:35.601Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.173 34.459 1499.1779 14:37:48.52M 2015-11-10T14:37:35.781Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.173 34.459 1499.1779 14:37:48.73M 2015-11-10T14:37:35.986Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.172 34.459 1499.1774 14:37:48.92M 2015-11-10T14:37:36.191Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.174 34.460 1499.1791 14:37:49.14M 2015-11-10T14:37:36.391Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.168 34.454 1499.1730 14:37:49.33M 2015-11-10T14:37:36.596Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.168 34.454 1499.1730 14:37:49.53M 2015-11-10T14:37:36.801Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.161 34.447 1499.1663 14:37:49.73M 2015-11-10T14:37:37.001Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.162 34.448 1499.1667 14:37:49.93M 2015-11-10T14:37:37.206Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.159 34.446 1499.1641 14:37:50.15M 2015-11-10T14:37:37.411Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.164 34.450 1499.1707 14:37:50.35M 2015-11-10T14:37:37.611Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.164 34.450 1499.1726 14:37:50.55M 2015-11-10T14:37:37.816Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.165 34.451 1499.1737 14:37:50.75M 2015-11-10T14:37:38.021Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.166 34.452 1499.1764 14:37:50.95M 2015-11-10T14:37:38.221Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.168 34.454 1499.1788 14:37:51.17M 2015-11-10T14:37:38.426Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.170 34.455 1499.1816 14:37:51.37M 2015-11-10T14:37:38.631Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.174 34.459 1499.1864 14:37:51.57M 2015-11-10T14:37:38.831Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.165 34.450 1499.1771 14:37:51.76M 2015-11-10T14:37:39.036Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.166 34.451 1499.1792 14:37:51.96M 2015-11-10T14:37:39.236Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.167 34.453 1499.1815 14:37:52.18M 2015-11-10T14:37:39.441Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.170 34.455 1499.1841 14:37:52.38M 2015-11-10T14:37:39.641Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.169 34.455 1499.1838 14:37:52.58M 2015-11-10T14:37:39.846Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.169 34.455 1499.1837 14:37:52.78M 2015-11-10T14:37:40.061Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.169 34.455 1499.1841 14:37:53.00M 2015-11-10T14:37:40.251Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.169 34.455 1499.1841 14:37:53.21M 2015-11-10T14:37:40.451Z|I-OCEAN7-304-XXXX| 28.05 12.756 40.169 34.455 1499.1841 14:37:53.40M 2015-11-10T14:37:40.656Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.170 34.456 1499.1840 14:37:53.59M 2015-11-10T14:37:40.856Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.168 34.454 1499.1813 14:37:53.79M 2015-11-10T14:37:41.061Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.167 34.454 1499.1807 14:37:54.01M 2015-11-10T14:37:41.266Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.169 34.455 1499.1833 14:37:54.21M 2015-11-10T14:37:41.474Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.170 34.456 1499.1837 14:37:54.41M 2015-11-10T14:37:41.671Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.170 34.455 1499.1836 14:37:54.61M 2015-11-10T14:37:41.872Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.169 34.455 1499.1825 14:37:54.81M 2015-11-10T14:37:42.081Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.169 34.454 1499.1829 14:37:55.02M 2015-11-10T14:37:42.281Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.169 34.455 1499.1815 14:37:55.23M 2015-11-10T14:37:42.486Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.169 34.455 1499.1815 14:37:55.43M 2015-11-10T14:37:42.686Z|I-OCEAN7-304-XXXX| 27.81 12.756 40.171 34.457 1499.1823 14:37:55.62M 2015-11-10T14:37:42.891Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.166 34.452 1499.1754 14:37:55.82M 2015-11-10T14:37:43.096Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.166 34.452 1499.1752 14:37:56.04M 2015-11-10T14:37:43.296Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.163 34.449 1499.1718 14:37:56.24M 2015-11-10T14:37:43.501Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.163 34.450 1499.1707 14:37:56.44M 2015-11-10T14:37:43.701Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.163 34.450 1499.1699 14:37:56.64M 2015-11-10T14:37:43.906Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.163 34.449 1499.1693 14:37:56.84M 2015-11-10T14:37:44.111Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.168 34.454 1499.1746 14:37:57.06M 2015-11-10T14:37:44.311Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.168 34.454 1499.1727 14:37:57.26M 2015-11-10T14:37:44.531Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.166 34.453 1499.1705 14:37:57.46M 2015-11-10T14:37:44.716Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.166 34.453 1499.1704 14:37:57.67M 2015-11-10T14:37:44.921Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.165 34.451 1499.1692 14:37:57.85M 2015-11-10T14:37:45.126Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.165 34.451 1499.1685 14:37:58.07M 2015-11-10T14:37:45.326Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.164 34.451 1499.1676 14:37:58.27M 2015-11-10T14:37:45.538Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.170 34.456 1499.1736 14:37:58.47M 2015-11-10T14:37:45.731Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.169 34.455 1499.1729 14:37:58.67M 2015-11-10T14:37:45.936Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.167 34.454 1499.1714 14:37:58.86M 2015-11-10T14:37:46.136Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.166 34.453 1499.1708 14:37:59.09M 2015-11-10T14:37:46.341Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.165 34.452 1499.1699 14:37:59.28M 2015-11-10T14:37:46.546Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.164 34.451 1499.1709 14:37:59.48M 2015-11-10T14:37:46.746Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.164 34.450 1499.1708 14:37:59.68M 2015-11-10T14:37:46.952Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.163 34.450 1499.1696 14:37:59.88M 2015-11-10T14:37:47.152Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.162 34.449 1499.1697 14:38:00.10M 2015-11-10T14:37:47.356Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.163 34.450 1499.1709 14:38:00.30M 2015-11-10T14:37:47.560Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.164 34.451 1499.1726 14:38:00.50M 2015-11-10T14:37:47.761Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.165 34.452 1499.1743 14:38:00.70M 2015-11-10T14:37:47.961Z|I-OCEAN7-304-XXXX| 27.89 12.755 40.166 34.453 1499.1757 14:38:00.90M 2015-11-10T14:37:48.171Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.167 34.453 1499.1769 14:38:01.11M 2015-11-10T14:37:48.371Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.167 34.454 1499.1782 14:38:01.32M 2015-11-10T14:37:48.571Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.167 34.454 1499.1790 14:38:01.51M 2015-11-10T14:37:48.776Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.168 34.455 1499.1804 14:38:01.71M 2015-11-10T14:37:48.997Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.169 34.456 1499.1815 14:38:01.91M 2015-11-10T14:37:49.186Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.170 34.456 1499.1832 14:38:02.15M 2015-11-10T14:37:49.386Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.170 34.456 1499.1835 14:38:02.33M 2015-11-10T14:37:49.592Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.169 34.456 1499.1821 14:38:02.53M 2015-11-10T14:37:49.792Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.169 34.456 1499.1820 14:38:02.73M 2015-11-10T14:37:49.997Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.169 34.456 1499.1825 14:38:02.93M 2015-11-10T14:37:50.197Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.170 34.456 1499.1825 14:38:03.15M 2015-11-10T14:37:50.402Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.170 34.456 1499.1825 14:38:03.34M 2015-11-10T14:37:50.607Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.170 34.456 1499.1831 14:38:03.54M 2015-11-10T14:37:50.806Z|I-OCEAN7-304-XXXX| 28.00 12.755 40.170 34.456 1499.1829 14:38:03.74M 2015-11-10T14:37:51.011Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.171 34.457 1499.1838 14:38:03.94M 2015-11-10T14:37:51.212Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.176 34.461 1499.1895 14:38:04.16M 2015-11-10T14:37:51.417Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.177 34.462 1499.1907 14:38:04.36M 2015-11-10T14:37:51.622Z|I-OCEAN7-304-XXXX| 27.88 12.756 40.177 34.462 1499.1901 14:38:04.56M 2015-11-10T14:37:51.822Z|I-OCEAN7-304-XXXX| 27.85 12.756 40.176 34.462 1499.1887 14:38:04.76M 2015-11-10T14:37:52.027Z|I-OCEAN7-304-XXXX| 27.82 12.756 40.176 34.461 1499.1879 14:38:04.96M 2015-11-10T14:37:52.232Z|I-OCEAN7-304-XXXX| 27.79 12.756 40.176 34.461 1499.1880 14:38:05.18M 2015-11-10T14:37:52.437Z|I-OCEAN7-304-XXXX| 27.76 12.756 40.177 34.462 1499.1890 14:38:05.38M 2015-11-10T14:37:52.637Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.178 34.463 1499.1895 14:38:05.57M 2015-11-10T14:37:52.837Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.170 34.456 1499.1794 14:38:05.77M 2015-11-10T14:37:53.042Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.170 34.455 1499.1792 14:38:05.97M 2015-11-10T14:37:53.292Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.169 34.455 1499.1780 14:38:06.19M 2015-11-10T14:37:53.467Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.169 34.455 1499.1770 14:38:06.44M 2015-11-10T14:37:53.652Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.169 34.455 1499.1746 14:38:06.61M 2015-11-10T14:37:53.852Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.168 34.454 1499.1738 14:38:06.79M 2015-11-10T14:37:54.057Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.168 34.454 1499.1731 14:38:07.01M 2015-11-10T14:37:54.262Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.166 34.454 1499.1650 14:38:07.21M 2015-11-10T14:37:54.462Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.169 34.457 1499.1681 14:38:07.40M 2015-11-10T14:37:54.662Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.169 34.457 1499.1685 14:38:07.60M 2015-11-10T14:37:54.867Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.170 34.458 1499.1694 14:38:07.80M 2015-11-10T14:37:55.072Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.171 34.459 1499.1709 14:38:08.02M 2015-11-10T14:37:55.272Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.172 34.460 1499.1727 14:38:08.22M 2015-11-10T14:37:55.477Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.174 34.461 1499.1737 14:38:08.42M 2015-11-10T14:37:55.682Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.172 34.460 1499.1721 14:38:08.62M 2015-11-10T14:37:55.887Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.176 34.463 1499.1766 14:38:08.82M 2015-11-10T14:37:56.087Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.172 34.460 1499.1732 14:38:09.04M 2015-11-10T14:37:56.306Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.170 34.458 1499.1735 14:38:09.24M 2015-11-10T14:37:56.492Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.170 34.457 1499.1735 14:38:09.43M 2015-11-10T14:37:56.697Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.169 34.456 1499.1746 14:38:09.63M 2015-11-10T14:37:56.902Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.169 34.455 1499.1753 14:38:09.83M 2015-11-10T14:37:57.102Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.169 34.455 1499.1772 14:38:10.05M 2015-11-10T14:37:57.308Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.171 34.458 1499.1813 14:38:10.25M 2015-11-10T14:37:57.512Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.178 34.464 1499.1901 14:38:10.45M 2015-11-10T14:37:57.722Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.176 34.462 1499.1888 14:38:10.65M 2015-11-10T14:37:57.932Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.175 34.461 1499.1879 14:38:10.85M 2015-11-10T14:37:58.117Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.174 34.460 1499.1881 14:38:11.08M 2015-11-10T14:37:58.317Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.173 34.459 1499.1874 14:38:11.27M 2015-11-10T14:37:58.522Z|I-OCEAN7-304-XXXX| 28.05 12.755 40.172 34.458 1499.1865 14:38:11.46M 2015-11-10T14:37:58.722Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.172 34.458 1499.1864 14:38:11.66M 2015-11-10T14:37:58.927Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.171 34.457 1499.1855 14:38:11.86M 2015-11-10T14:37:59.132Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.170 34.456 1499.1854 14:38:12.08M 2015-11-10T14:37:59.347Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.171 34.457 1499.1864 14:38:12.28M 2015-11-10T14:37:59.542Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.172 34.458 1499.1871 14:38:12.48M 2015-11-10T14:37:59.742Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.172 34.458 1499.1858 14:38:12.68M 2015-11-10T14:37:59.948Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.173 34.459 1499.1871 14:38:12.88M