2015-11-10T14:31:00.074Z|I-OCEAN7-304-XXXX| 27.85 12.763 40.188 34.466 1499.2179 14:31:13.01M 2015-11-10T14:31:00.279Z|I-OCEAN7-304-XXXX| 27.86 12.763 40.187 34.466 1499.2178 14:31:13.21M 2015-11-10T14:31:00.506Z|I-OCEAN7-304-XXXX| 27.86 12.763 40.186 34.465 1499.2174 14:31:13.40M 2015-11-10T14:31:00.684Z|I-OCEAN7-304-XXXX| 27.86 12.764 40.186 34.464 1499.2177 14:31:13.60M 2015-11-10T14:31:00.889Z|I-OCEAN7-304-XXXX| 27.89 12.764 40.185 34.463 1499.2180 14:31:13.80M 2015-11-10T14:31:01.089Z|I-OCEAN7-304-XXXX| 27.90 12.765 40.184 34.461 1499.2185 14:31:14.02M 2015-11-10T14:31:01.299Z|I-OCEAN7-304-XXXX| 27.92 12.765 40.183 34.460 1499.2178 14:31:14.22M 2015-11-10T14:31:01.499Z|I-OCEAN7-304-XXXX| 27.89 12.765 40.183 34.460 1499.2170 14:31:14.42M 2015-11-10T14:31:01.699Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.183 34.460 1499.2183 14:31:14.62M 2015-11-10T14:31:01.904Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.184 34.461 1499.2189 14:31:14.82M 2015-11-10T14:31:02.109Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.184 34.461 1499.2190 14:31:15.04M 2015-11-10T14:31:02.309Z|I-OCEAN7-304-XXXX| 27.91 12.764 40.184 34.461 1499.2179 14:31:15.24M 2015-11-10T14:31:02.534Z|I-OCEAN7-304-XXXX| 27.90 12.764 40.184 34.461 1499.2169 14:31:15.44M 2015-11-10T14:31:02.746Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.187 34.465 1499.2188 14:31:15.65M 2015-11-10T14:31:02.919Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.188 34.466 1499.2194 14:31:15.83M 2015-11-10T14:31:03.124Z|I-OCEAN7-304-XXXX| 27.84 12.763 40.188 34.466 1499.2191 14:31:16.05M 2015-11-10T14:31:03.324Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.191 34.468 1499.2218 14:31:16.25M 2015-11-10T14:31:03.524Z|I-OCEAN7-304-XXXX| 27.80 12.764 40.191 34.469 1499.2219 14:31:16.45M 2015-11-10T14:31:03.734Z|I-OCEAN7-304-XXXX| 27.75 12.763 40.191 34.469 1499.2207 14:31:16.65M 2015-11-10T14:31:03.934Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.191 34.468 1499.2214 14:31:16.85M 2015-11-10T14:31:04.134Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.191 34.469 1499.2212 14:31:17.07M 2015-11-10T14:31:04.339Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.191 34.469 1499.2216 14:31:17.27M 2015-11-10T14:31:04.544Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.191 34.469 1499.2208 14:31:17.47M 2015-11-10T14:31:04.786Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.192 34.470 1499.2212 14:31:17.67M 2015-11-10T14:31:04.949Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.192 34.470 1499.2209 14:31:17.87M 2015-11-10T14:31:05.154Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.192 34.470 1499.2216 14:31:18.08M 2015-11-10T14:31:05.354Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.192 34.469 1499.2214 14:31:18.28M 2015-11-10T14:31:05.559Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.192 34.469 1499.2211 14:31:18.48M 2015-11-10T14:31:05.764Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.192 34.469 1499.2206 14:31:18.68M 2015-11-10T14:31:05.964Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.192 34.468 1499.2203 14:31:18.88M 2015-11-10T14:31:06.164Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.191 34.467 1499.2191 14:31:19.10M 2015-11-10T14:31:06.374Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.191 34.468 1499.2196 14:31:19.30M 2015-11-10T14:31:06.574Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.191 34.468 1499.2200 14:31:19.50M 2015-11-10T14:31:06.779Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.187 34.464 1499.2146 14:31:19.70M 2015-11-10T14:31:06.994Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.188 34.465 1499.2157 14:31:19.90M 2015-11-10T14:31:07.184Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.188 34.465 1499.2173 14:31:20.13M 2015-11-10T14:31:07.386Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.189 34.465 1499.2180 14:31:20.31M 2015-11-10T14:31:07.589Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.188 34.464 1499.2185 14:31:20.51M 2015-11-10T14:31:07.794Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.190 34.466 1499.2216 14:31:20.71M 2015-11-10T14:31:07.994Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.190 34.467 1499.2214 14:31:20.91M 2015-11-10T14:31:08.199Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.190 34.466 1499.2214 14:31:21.13M 2015-11-10T14:31:08.399Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.190 34.466 1499.2217 14:31:21.33M 2015-11-10T14:31:08.599Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.189 34.465 1499.2211 14:31:21.53M 2015-11-10T14:31:08.809Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.187 34.464 1499.2195 14:31:21.72M 2015-11-10T14:31:09.009Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.188 34.464 1499.2213 14:31:21.92M 2015-11-10T14:31:09.226Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.187 34.463 1499.2223 14:31:22.14M 2015-11-10T14:31:09.414Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.186 34.462 1499.2224 14:31:22.34M 2015-11-10T14:31:09.619Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.186 34.461 1499.2229 14:31:22.54M 2015-11-10T14:31:09.824Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.186 34.461 1499.2241 14:31:22.74M 2015-11-10T14:31:10.024Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.185 34.461 1499.2247 14:31:22.94M 2015-11-10T14:31:10.224Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.185 34.461 1499.2250 14:31:23.16M 2015-11-10T14:31:10.429Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.188 34.463 1499.2278 14:31:23.35M 2015-11-10T14:31:10.634Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.187 34.463 1499.2268 14:31:23.55M 2015-11-10T14:31:10.839Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.193 34.468 1499.2329 14:31:23.76M 2015-11-10T14:31:11.039Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.194 34.469 1499.2335 14:31:23.95M 2015-11-10T14:31:11.244Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.192 34.467 1499.2319 14:31:24.17M 2015-11-10T14:31:11.464Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.191 34.466 1499.2305 14:31:24.37M 2015-11-10T14:31:11.649Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.190 34.466 1499.2294 14:31:24.59M 2015-11-10T14:31:11.849Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.190 34.466 1499.2295 14:31:24.77M 2015-11-10T14:31:12.055Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.191 34.466 1499.2294 14:31:24.97M 2015-11-10T14:31:12.260Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.187 34.463 1499.2251 14:31:25.19M 2015-11-10T14:31:12.460Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.188 34.464 1499.2250 14:31:25.39M 2015-11-10T14:31:12.660Z|I-OCEAN7-304-XXXX| 27.85 12.765 40.188 34.465 1499.2247 14:31:25.59M 2015-11-10T14:31:12.871Z|I-OCEAN7-304-XXXX| 27.85 12.765 40.189 34.466 1499.2250 14:31:25.78M 2015-11-10T14:31:13.071Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.190 34.467 1499.2255 14:31:26.00M 2015-11-10T14:31:13.274Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.191 34.467 1499.2256 14:31:26.20M 2015-11-10T14:31:13.474Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.187 34.464 1499.2198 14:31:26.40M 2015-11-10T14:31:13.679Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.186 34.463 1499.2179 14:31:26.60M 2015-11-10T14:31:13.879Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.185 34.462 1499.2162 14:31:26.80M 2015-11-10T14:31:14.085Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.184 34.461 1499.2152 14:31:27.02M 2015-11-10T14:31:14.290Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.182 34.459 1499.2135 14:31:27.22M 2015-11-10T14:31:14.495Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.181 34.457 1499.2119 14:31:27.42M 2015-11-10T14:31:14.689Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.180 34.456 1499.2104 14:31:27.62M 2015-11-10T14:31:14.900Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.179 34.455 1499.2090 14:31:27.81M 2015-11-10T14:31:15.100Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.179 34.455 1499.2086 14:31:28.03M 2015-11-10T14:31:15.305Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.179 34.456 1499.2083 14:31:28.23M 2015-11-10T14:31:15.505Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.179 34.456 1499.2078 14:31:28.43M 2015-11-10T14:31:15.710Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.179 34.456 1499.2078 14:31:28.63M 2015-11-10T14:31:15.930Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.179 34.456 1499.2075 14:31:28.83M 2015-11-10T14:31:16.115Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.180 34.457 1499.2080 14:31:29.06M 2015-11-10T14:31:16.320Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.180 34.457 1499.2080 14:31:29.25M 2015-11-10T14:31:16.520Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.180 34.457 1499.2080 14:31:29.45M 2015-11-10T14:31:16.725Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.180 34.457 1499.2089 14:31:29.64M 2015-11-10T14:31:16.930Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.181 34.458 1499.2090 14:31:29.84M 2015-11-10T14:31:17.135Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.181 34.458 1499.2092 14:31:30.06M 2015-11-10T14:31:17.330Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.184 34.461 1499.2129 14:31:30.26M 2015-11-10T14:31:17.535Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.185 34.463 1499.2135 14:31:30.46M 2015-11-10T14:31:17.740Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.186 34.463 1499.2141 14:31:30.66M 2015-11-10T14:31:17.945Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.187 34.464 1499.2158 14:31:30.86M 2015-11-10T14:31:18.145Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.188 34.465 1499.2168 14:31:31.08M 2015-11-10T14:31:18.350Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.188 34.466 1499.2179 14:31:31.28M 2015-11-10T14:31:18.550Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.189 34.466 1499.2197 14:31:31.48M 2015-11-10T14:31:18.755Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.191 34.468 1499.2220 14:31:31.67M 2015-11-10T14:31:18.960Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.191 34.468 1499.2238 14:31:31.88M 2015-11-10T14:31:19.160Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.191 34.468 1499.2246 14:31:32.09M 2015-11-10T14:31:19.365Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.192 34.470 1499.2249 14:31:32.29M 2015-11-10T14:31:19.565Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.193 34.470 1499.2258 14:31:32.49M 2015-11-10T14:31:19.770Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.194 34.472 1499.2264 14:31:32.69M 2015-11-10T14:31:19.975Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.195 34.472 1499.2281 14:31:32.89M 2015-11-10T14:31:20.180Z|I-OCEAN7-304-XXXX| 27.84 12.764 40.195 34.472 1499.2292 14:31:33.11M 2015-11-10T14:31:20.395Z|I-OCEAN7-304-XXXX| 27.85 12.764 40.196 34.473 1499.2302 14:31:33.31M 2015-11-10T14:31:20.585Z|I-OCEAN7-304-XXXX| 27.88 12.765 40.195 34.472 1499.2305 14:31:33.52M 2015-11-10T14:31:20.785Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.195 34.471 1499.2296 14:31:33.71M 2015-11-10T14:31:20.990Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.195 34.471 1499.2300 14:31:33.90M 2015-11-10T14:31:21.190Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.195 34.472 1499.2311 14:31:34.12M 2015-11-10T14:31:21.395Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.196 34.473 1499.2307 14:31:34.32M 2015-11-10T14:31:21.595Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.197 34.473 1499.2316 14:31:34.52M 2015-11-10T14:31:21.800Z|I-OCEAN7-304-XXXX| 27.85 12.765 40.196 34.473 1499.2319 14:31:34.72M 2015-11-10T14:31:22.005Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.196 34.473 1499.2311 14:31:34.92M 2015-11-10T14:31:22.205Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.195 34.472 1499.2300 14:31:35.14M 2015-11-10T14:31:22.410Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.198 34.474 1499.2322 14:31:35.34M 2015-11-10T14:31:22.615Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.195 34.471 1499.2285 14:31:35.54M 2015-11-10T14:31:22.815Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.193 34.470 1499.2267 14:31:35.74M 2015-11-10T14:31:23.020Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.192 34.469 1499.2251 14:31:35.93M 2015-11-10T14:31:23.220Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.191 34.468 1499.2231 14:31:36.15M 2015-11-10T14:31:23.425Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.189 34.466 1499.2212 14:31:36.35M 2015-11-10T14:31:23.630Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.188 34.465 1499.2194 14:31:36.55M 2015-11-10T14:31:23.830Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.189 34.466 1499.2211 14:31:36.75M 2015-11-10T14:31:24.030Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.189 34.466 1499.2217 14:31:36.95M 2015-11-10T14:31:24.240Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.188 34.466 1499.2205 14:31:37.16M 2015-11-10T14:31:24.466Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.188 34.466 1499.2197 14:31:37.37M 2015-11-10T14:31:24.645Z|I-OCEAN7-304-XXXX| 27.72 12.764 40.193 34.471 1499.2249 14:31:37.57M 2015-11-10T14:31:24.860Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.193 34.471 1499.2250 14:31:37.77M 2015-11-10T14:31:25.050Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.194 34.471 1499.2251 14:31:38.00M 2015-11-10T14:31:25.250Z|I-OCEAN7-304-XXXX| 27.77 12.764 40.194 34.471 1499.2260 14:31:38.18M 2015-11-10T14:31:25.455Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.194 34.471 1499.2267 14:31:38.38M 2015-11-10T14:31:25.660Z|I-OCEAN7-304-XXXX| 27.78 12.764 40.194 34.471 1499.2278 14:31:38.58M 2015-11-10T14:31:25.860Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.195 34.473 1499.2264 14:31:38.78M 2015-11-10T14:31:26.065Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.196 34.474 1499.2272 14:31:39.00M 2015-11-10T14:31:26.270Z|I-OCEAN7-304-XXXX| 27.75 12.764 40.196 34.473 1499.2283 14:31:39.20M 2015-11-10T14:31:26.473Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.195 34.472 1499.2279 14:31:39.40M 2015-11-10T14:31:26.675Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.196 34.472 1499.2281 14:31:39.59M 2015-11-10T14:31:26.875Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.189 34.466 1499.2208 14:31:39.80M 2015-11-10T14:31:27.080Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.188 34.464 1499.2186 14:31:40.01M 2015-11-10T14:31:27.280Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.187 34.464 1499.2180 14:31:40.21M 2015-11-10T14:31:27.493Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.187 34.463 1499.2181 14:31:40.41M 2015-11-10T14:31:27.690Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.186 34.463 1499.2174 14:31:40.61M 2015-11-10T14:31:27.890Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.186 34.462 1499.2161 14:31:40.81M 2015-11-10T14:31:28.095Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.185 34.462 1499.2142 14:31:41.03M 2015-11-10T14:31:28.300Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.185 34.462 1499.2126 14:31:41.23M 2015-11-10T14:31:28.500Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.185 34.463 1499.2117 14:31:41.43M 2015-11-10T14:31:28.705Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.185 34.463 1499.2120 14:31:41.62M 2015-11-10T14:31:28.905Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.186 34.463 1499.2115 14:31:41.83M 2015-11-10T14:31:29.110Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.186 34.464 1499.2119 14:31:42.04M 2015-11-10T14:31:29.330Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.187 34.465 1499.2131 14:31:42.24M 2015-11-10T14:31:29.515Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.184 34.462 1499.2095 14:31:42.46M 2015-11-10T14:31:29.720Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.184 34.462 1499.2092 14:31:42.64M 2015-11-10T14:31:29.920Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.183 34.462 1499.2090 14:31:42.84M 2015-11-10T14:31:30.125Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.182 34.461 1499.2079 14:31:43.06M 2015-11-10T14:31:30.330Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.182 34.460 1499.2079 14:31:43.26M 2015-11-10T14:31:30.530Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.182 34.460 1499.2085 14:31:43.46M 2015-11-10T14:31:30.746Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.182 34.460 1499.2086 14:31:43.66M 2015-11-10T14:31:30.935Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.182 34.460 1499.2092 14:31:43.85M 2015-11-10T14:31:31.140Z|I-OCEAN7-304-XXXX| 27.65 12.763 40.183 34.462 1499.2107 14:31:44.07M 2015-11-10T14:31:31.345Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.184 34.462 1499.2124 14:31:44.27M 2015-11-10T14:31:31.545Z|I-OCEAN7-304-XXXX| 27.76 12.764 40.184 34.462 1499.2147 14:31:44.47M 2015-11-10T14:31:31.750Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.185 34.463 1499.2163 14:31:44.67M 2015-11-10T14:31:31.951Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.186 34.464 1499.2163 14:31:44.87M 2015-11-10T14:31:32.155Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.186 34.464 1499.2158 14:31:45.09M 2015-11-10T14:31:32.355Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.186 34.464 1499.2158 14:31:45.29M 2015-11-10T14:31:32.560Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.187 34.464 1499.2180 14:31:45.48M 2015-11-10T14:31:32.766Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.187 34.465 1499.2188 14:31:45.68M 2015-11-10T14:31:32.971Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.188 34.465 1499.2202 14:31:45.88M 2015-11-10T14:31:33.170Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.189 34.466 1499.2222 14:31:46.10M 2015-11-10T14:31:33.370Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.190 34.467 1499.2234 14:31:46.30M 2015-11-10T14:31:33.575Z|I-OCEAN7-304-XXXX| 27.83 12.764 40.190 34.468 1499.2238 14:31:46.50M 2015-11-10T14:31:33.795Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.190 34.468 1499.2233 14:31:46.70M 2015-11-10T14:31:33.980Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.190 34.467 1499.2234 14:31:46.92M 2015-11-10T14:31:34.185Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.190 34.467 1499.2230 14:31:47.12M 2015-11-10T14:31:34.386Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.189 34.466 1499.2224 14:31:47.32M 2015-11-10T14:31:34.590Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.189 34.466 1499.2230 14:31:47.51M 2015-11-10T14:31:34.796Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.189 34.466 1499.2225 14:31:47.71M 2015-11-10T14:31:34.995Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.189 34.465 1499.2220 14:31:47.91M 2015-11-10T14:31:35.200Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.189 34.466 1499.2225 14:31:48.13M 2015-11-10T14:31:35.406Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.190 34.466 1499.2235 14:31:48.33M 2015-11-10T14:31:35.606Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.189 34.466 1499.2233 14:31:48.53M 2015-11-10T14:31:35.810Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.189 34.466 1499.2233 14:31:48.73M 2015-11-10T14:31:36.016Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.189 34.466 1499.2227 14:31:48.93M 2015-11-10T14:31:36.216Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.189 34.466 1499.2223 14:31:49.15M 2015-11-10T14:31:36.420Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.189 34.465 1499.2217 14:31:49.34M 2015-11-10T14:31:36.620Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.191 34.468 1499.2252 14:31:49.55M 2015-11-10T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.192 34.468 1499.2258 14:31:49.74M 2015-11-10T14:31:37.031Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.192 34.468 1499.2268 14:31:49.94M 2015-11-10T14:31:37.231Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.192 34.468 1499.2266 14:31:50.16M 2015-11-10T14:31:37.436Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.193 34.470 1499.2288 14:31:50.36M 2015-11-10T14:31:37.636Z|I-OCEAN7-304-XXXX| 27.77 12.765 40.193 34.470 1499.2283 14:31:50.56M 2015-11-10T14:31:37.841Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.193 34.469 1499.2277 14:31:50.76M 2015-11-10T14:31:38.046Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.193 34.470 1499.2279 14:31:50.96M 2015-11-10T14:31:38.266Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.194 34.470 1499.2288 14:31:51.18M 2015-11-10T14:31:38.451Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.194 34.470 1499.2294 14:31:51.39M 2015-11-10T14:31:38.651Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.191 34.467 1499.2260 14:31:51.58M 2015-11-10T14:31:38.856Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.190 34.466 1499.2244 14:31:51.77M 2015-11-10T14:31:39.066Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.189 34.466 1499.2239 14:31:51.97M 2015-11-10T14:31:39.261Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.193 34.469 1499.2285 14:31:52.19M 2015-11-10T14:31:39.466Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.192 34.468 1499.2267 14:31:52.39M 2015-11-10T14:31:39.706Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.191 34.467 1499.2257 14:31:52.59M 2015-11-10T14:31:39.871Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.191 34.467 1499.2249 14:31:52.79M 2015-11-10T14:31:40.106Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.190 34.466 1499.2236 14:31:53.01M 2015-11-10T14:31:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.188 34.465 1499.2216 14:31:53.21M 2015-11-10T14:31:40.481Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.188 34.464 1499.2205 14:31:53.41M 2015-11-10T14:31:40.681Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.186 34.462 1499.2197 14:31:53.60M 2015-11-10T14:31:40.886Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.186 34.462 1499.2188 14:31:53.80M 2015-11-10T14:31:41.091Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.186 34.461 1499.2189 14:31:54.02M 2015-11-10T14:31:41.291Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.186 34.462 1499.2191 14:31:54.22M 2015-11-10T14:31:41.496Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.185 34.461 1499.2185 14:31:54.42M 2015-11-10T14:31:41.696Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.185 34.462 1499.2181 14:31:54.62M 2015-11-10T14:31:41.901Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.185 34.462 1499.2181 14:31:54.82M 2015-11-10T14:31:42.106Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.186 34.462 1499.2177 14:31:55.04M 2015-11-10T14:31:42.306Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.186 34.462 1499.2170 14:31:55.24M 2015-11-10T14:31:42.511Z|I-OCEAN7-304-XXXX| 27.62 12.765 40.186 34.462 1499.2169 14:31:55.44M 2015-11-10T14:31:42.731Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.186 34.462 1499.2161 14:31:55.64M 2015-11-10T14:31:42.916Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.185 34.462 1499.2159 14:31:55.85M 2015-11-10T14:31:43.121Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.185 34.462 1499.2161 14:31:56.05M 2015-11-10T14:31:43.321Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.185 34.462 1499.2152 14:31:56.25M 2015-11-10T14:31:43.526Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.185 34.462 1499.2147 14:31:56.45M 2015-11-10T14:31:43.726Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.185 34.462 1499.2141 14:31:56.65M 2015-11-10T14:31:43.926Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.185 34.462 1499.2142 14:31:56.85M 2015-11-10T14:31:44.136Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.185 34.462 1499.2142 14:31:57.06M 2015-11-10T14:31:44.336Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.185 34.462 1499.2147 14:31:57.27M 2015-11-10T14:31:44.541Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.186 34.463 1499.2156 14:31:57.47M 2015-11-10T14:31:44.746Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.184 34.461 1499.2148 14:31:57.67M 2015-11-10T14:31:44.946Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.184 34.461 1499.2142 14:31:57.86M 2015-11-10T14:31:45.151Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.184 34.461 1499.2150 14:31:58.08M 2015-11-10T14:31:45.351Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.187 34.465 1499.2130 14:31:58.28M 2015-11-10T14:31:45.556Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.188 34.466 1499.2134 14:31:58.48M 2015-11-10T14:31:45.756Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.199 34.478 1499.2264 14:31:58.68M 2015-11-10T14:31:45.961Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.200 34.479 1499.2278 14:31:58.88M 2015-11-10T14:31:46.166Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.189 34.468 1499.2146 14:31:59.10M 2015-11-10T14:31:46.366Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.189 34.468 1499.2153 14:31:59.30M 2015-11-10T14:31:46.571Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.189 34.467 1499.2155 14:31:59.49M 2015-11-10T14:31:46.776Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.188 34.467 1499.2146 14:31:59.69M 2015-11-10T14:31:46.976Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.193 34.471 1499.2202 14:31:59.89M 2015-11-10T14:31:47.196Z|I-OCEAN7-304-XXXX| 27.66 12.763 40.193 34.471 1499.2217 14:32:00.11M 2015-11-10T14:31:47.381Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.193 34.471 1499.2233 14:32:00.33M 2015-11-10T14:31:47.586Z|I-OCEAN7-304-XXXX| 27.71 12.764 40.193 34.470 1499.2244 14:32:00.51M 2015-11-10T14:31:47.791Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.193 34.470 1499.2253 14:32:00.71M 2015-11-10T14:31:47.991Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.193 34.470 1499.2262 14:32:00.91M 2015-11-10T14:31:48.196Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.188 34.465 1499.2211 14:32:01.13M 2015-11-10T14:31:48.401Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.187 34.463 1499.2216 14:32:01.33M 2015-11-10T14:31:48.601Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.186 34.462 1499.2203 14:32:01.53M 2015-11-10T14:31:48.806Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.185 34.462 1499.2188 14:32:01.73M 2015-11-10T14:31:49.006Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.184 34.461 1499.2173 14:32:01.92M 2015-11-10T14:31:49.211Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.188 34.465 1499.2207 14:32:02.14M 2015-11-10T14:31:49.411Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.189 34.466 1499.2208 14:32:02.34M 2015-11-10T14:31:49.616Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.189 34.466 1499.2211 14:32:02.54M 2015-11-10T14:31:49.821Z|I-OCEAN7-304-XXXX| 27.68 12.765 40.190 34.467 1499.2220 14:32:02.74M 2015-11-10T14:31:50.021Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.191 34.468 1499.2246 14:32:02.94M 2015-11-10T14:31:50.226Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.192 34.469 1499.2258 14:32:03.16M 2015-11-10T14:31:50.426Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.189 34.465 1499.2216 14:32:03.36M 2015-11-10T14:31:50.631Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.190 34.466 1499.2222 14:32:03.56M 2015-11-10T14:31:50.831Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.190 34.467 1499.2220 14:32:03.75M 2015-11-10T14:31:51.036Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.190 34.467 1499.2228 14:32:03.95M 2015-11-10T14:31:51.241Z|I-OCEAN7-304-XXXX| 27.75 12.765 40.191 34.468 1499.2240 14:32:04.17M 2015-11-10T14:31:51.441Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.191 34.468 1499.2240 14:32:04.37M 2015-11-10T14:31:51.666Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.192 34.469 1499.2244 14:32:04.57M 2015-11-10T14:31:51.851Z|I-OCEAN7-304-XXXX| 27.78 12.765 40.192 34.469 1499.2256 14:32:04.79M 2015-11-10T14:31:52.051Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.196 34.472 1499.2305 14:32:04.97M 2015-11-10T14:31:52.256Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.195 34.471 1499.2312 14:32:05.19M 2015-11-10T14:31:52.461Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.196 34.472 1499.2329 14:32:05.39M 2015-11-10T14:31:52.661Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.196 34.472 1499.2333 14:32:05.59M 2015-11-10T14:31:52.866Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.197 34.472 1499.2336 14:32:05.78M 2015-11-10T14:31:53.066Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.196 34.472 1499.2338 14:32:06.00M 2015-11-10T14:31:53.271Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.196 34.472 1499.2322 14:32:06.20M 2015-11-10T14:31:53.476Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.196 34.472 1499.2319 14:32:06.40M 2015-11-10T14:31:53.676Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.194 34.469 1499.2354 14:32:06.60M 2015-11-10T14:31:53.881Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.194 34.468 1499.2344 14:32:06.80M 2015-11-10T14:31:54.081Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.194 34.468 1499.2336 14:32:07.02M 2015-11-10T14:31:54.286Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.193 34.467 1499.2330 14:32:07.22M 2015-11-10T14:31:54.491Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.192 34.466 1499.2305 14:32:07.42M 2015-11-10T14:31:54.691Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.192 34.466 1499.2289 14:32:07.62M 2015-11-10T14:31:54.891Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.191 34.465 1499.2281 14:32:07.81M 2015-11-10T14:31:55.096Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.190 34.465 1499.2279 14:32:08.03M 2015-11-10T14:31:55.301Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.190 34.465 1499.2262 14:32:08.23M 2015-11-10T14:31:55.501Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.189 34.464 1499.2233 14:32:08.43M 2015-11-10T14:31:55.706Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.188 34.464 1499.2211 14:32:08.63M 2015-11-10T14:31:55.911Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.188 34.464 1499.2180 14:32:08.83M 2015-11-10T14:31:56.131Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.188 34.464 1499.2162 14:32:09.05M 2015-11-10T14:31:56.316Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.188 34.465 1499.2163 14:32:09.26M 2015-11-10T14:31:56.521Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.188 34.465 1499.2155 14:32:09.44M 2015-11-10T14:31:56.721Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.188 34.465 1499.2145 14:32:09.65M 2015-11-10T14:31:56.926Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.188 34.465 1499.2145 14:32:09.84M 2015-11-10T14:31:57.126Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.187 34.464 1499.2135 14:32:10.06M 2015-11-10T14:31:57.332Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.187 34.464 1499.2140 14:32:10.26M 2015-11-10T14:31:57.537Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.187 34.464 1499.2153 14:32:10.46M 2015-11-10T14:31:57.737Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.186 34.463 1499.2150 14:32:10.66M 2015-11-10T14:31:57.941Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.186 34.462 1499.2159 14:32:10.86M 2015-11-10T14:31:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.186 34.462 1499.2163 14:32:11.08M 2015-11-10T14:31:58.346Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.186 34.462 1499.2156 14:32:11.28M 2015-11-10T14:31:58.551Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.186 34.462 1499.2167 14:32:11.48M 2015-11-10T14:31:58.751Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.186 34.462 1499.2186 14:32:11.68M 2015-11-10T14:31:58.956Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.186 34.462 1499.2198 14:32:11.87M 2015-11-10T14:31:59.156Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.187 34.462 1499.2209 14:32:12.09M 2015-11-10T14:31:59.361Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.186 34.462 1499.2209 14:32:12.29M 2015-11-10T14:31:59.586Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.186 34.461 1499.2213 14:32:12.49M 2015-11-10T14:31:59.786Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.187 34.462 1499.2235 14:32:12.69M 2015-11-10T14:31:59.976Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.187 34.462 1499.2236 14:32:12.89M