2015-11-10T14:26:00.191Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.185 34.461 1499.2206 14:26:13.11M 2015-11-10T14:26:00.396Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.186 34.461 1499.2214 14:26:13.31M 2015-11-10T14:26:00.596Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.186 34.461 1499.2225 14:26:13.51M 2015-11-10T14:26:00.801Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.186 34.462 1499.2223 14:26:13.71M 2015-11-10T14:26:01.006Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.186 34.462 1499.2225 14:26:13.91M 2015-11-10T14:26:01.206Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.187 34.462 1499.2233 14:26:14.13M 2015-11-10T14:26:01.406Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.187 34.462 1499.2230 14:26:14.32M 2015-11-10T14:26:01.611Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.186 34.462 1499.2227 14:26:14.52M 2015-11-10T14:26:01.816Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.186 34.461 1499.2218 14:26:14.72M 2015-11-10T14:26:02.021Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.185 34.461 1499.2211 14:26:14.92M 2015-11-10T14:26:02.221Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.185 34.461 1499.2206 14:26:15.14M 2015-11-10T14:26:02.428Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.185 34.461 1499.2202 14:26:15.34M 2015-11-10T14:26:02.626Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.191 34.468 1499.2277 14:26:15.54M 2015-11-10T14:26:02.831Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.192 34.468 1499.2279 14:26:15.74M 2015-11-10T14:26:03.031Z|I-OCEAN7-304-XXXX| 27.88 12.765 40.192 34.469 1499.2281 14:26:15.94M 2015-11-10T14:26:03.251Z|I-OCEAN7-304-XXXX| 27.88 12.765 40.193 34.470 1499.2295 14:26:16.15M 2015-11-10T14:26:03.441Z|I-OCEAN7-304-XXXX| 27.88 12.765 40.195 34.471 1499.2319 14:26:16.37M 2015-11-10T14:26:03.641Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.189 34.465 1499.2244 14:26:16.55M 2015-11-10T14:26:03.846Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.187 34.463 1499.2238 14:26:16.75M 2015-11-10T14:26:04.046Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.188 34.463 1499.2240 14:26:16.95M 2015-11-10T14:26:04.251Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.188 34.463 1499.2246 14:26:17.17M 2015-11-10T14:26:04.456Z|I-OCEAN7-304-XXXX| 27.74 12.767 40.188 34.463 1499.2251 14:26:17.37M 2015-11-10T14:26:04.656Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.188 34.464 1499.2257 14:26:17.57M 2015-11-10T14:26:04.861Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.189 34.464 1499.2252 14:26:17.77M 2015-11-10T14:26:05.070Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.190 34.465 1499.2258 14:26:17.96M 2015-11-10T14:26:05.270Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.190 34.465 1499.2264 14:26:18.18M 2015-11-10T14:26:05.472Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.183 34.458 1499.2177 14:26:18.38M 2015-11-10T14:26:05.671Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.185 34.461 1499.2200 14:26:18.58M 2015-11-10T14:26:05.876Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.186 34.461 1499.2206 14:26:18.78M 2015-11-10T14:26:06.076Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.187 34.462 1499.2203 14:26:19.00M 2015-11-10T14:26:06.281Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.187 34.463 1499.2197 14:26:19.20M 2015-11-10T14:26:06.481Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.187 34.464 1499.2185 14:26:19.40M 2015-11-10T14:26:06.686Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.188 34.464 1499.2191 14:26:19.60M 2015-11-10T14:26:06.892Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.189 34.465 1499.2200 14:26:19.80M 2015-11-10T14:26:07.092Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.189 34.466 1499.2201 14:26:20.02M 2015-11-10T14:26:07.296Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.189 34.466 1499.2202 14:26:20.21M 2015-11-10T14:26:07.501Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.189 34.466 1499.2201 14:26:20.41M 2015-11-10T14:26:07.722Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.188 34.465 1499.2186 14:26:20.61M 2015-11-10T14:26:07.908Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.188 34.465 1499.2185 14:26:20.83M 2015-11-10T14:26:08.108Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.188 34.464 1499.2195 14:26:21.03M 2015-11-10T14:26:08.311Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.188 34.465 1499.2197 14:26:21.23M 2015-11-10T14:26:08.516Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.187 34.464 1499.2195 14:26:21.43M 2015-11-10T14:26:08.716Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.188 34.464 1499.2205 14:26:21.63M 2015-11-10T14:26:08.922Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.188 34.464 1499.2206 14:26:21.83M 2015-11-10T14:26:09.122Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.188 34.464 1499.2218 14:26:22.05M 2015-11-10T14:26:09.326Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.189 34.464 1499.2227 14:26:22.24M 2015-11-10T14:26:09.532Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.189 34.464 1499.2235 14:26:22.44M 2015-11-10T14:26:09.732Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.189 34.464 1499.2235 14:26:22.64M 2015-11-10T14:26:09.946Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.188 34.463 1499.2214 14:26:22.84M 2015-11-10T14:26:10.137Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.187 34.463 1499.2209 14:26:23.06M 2015-11-10T14:26:10.341Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.188 34.463 1499.2220 14:26:23.26M 2015-11-10T14:26:10.549Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.188 34.463 1499.2227 14:26:23.46M 2015-11-10T14:26:10.748Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.188 34.463 1499.2238 14:26:23.66M 2015-11-10T14:26:10.952Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.193 34.468 1499.2288 14:26:23.86M 2015-11-10T14:26:11.157Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.193 34.469 1499.2290 14:26:24.07M 2015-11-10T14:26:11.357Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.194 34.469 1499.2299 14:26:24.27M 2015-11-10T14:26:11.562Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.196 34.471 1499.2303 14:26:24.47M 2015-11-10T14:26:11.762Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.197 34.472 1499.2316 14:26:24.67M 2015-11-10T14:26:11.967Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.197 34.472 1499.2323 14:26:24.87M 2015-11-10T14:26:12.188Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.197 34.473 1499.2321 14:26:25.09M 2015-11-10T14:26:12.372Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.198 34.473 1499.2333 14:26:25.30M 2015-11-10T14:26:12.585Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.198 34.472 1499.2335 14:26:25.49M 2015-11-10T14:26:12.782Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.197 34.472 1499.2335 14:26:25.69M 2015-11-10T14:26:12.982Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.197 34.472 1499.2327 14:26:25.89M 2015-11-10T14:26:13.182Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.196 34.471 1499.2321 14:26:26.10M 2015-11-10T14:26:13.388Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.195 34.471 1499.2307 14:26:26.30M 2015-11-10T14:26:13.592Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.195 34.470 1499.2288 14:26:26.50M 2015-11-10T14:26:13.797Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.194 34.470 1499.2278 14:26:26.70M 2015-11-10T14:26:13.997Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.193 34.469 1499.2262 14:26:26.90M 2015-11-10T14:26:14.197Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.192 34.468 1499.2255 14:26:27.12M 2015-11-10T14:26:14.402Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.191 34.467 1499.2241 14:26:27.32M 2015-11-10T14:26:14.602Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.190 34.467 1499.2236 14:26:27.52M 2015-11-10T14:26:14.812Z|I-OCEAN7-304-XXXX| 27.65 12.765 40.190 34.466 1499.2222 14:26:27.71M 2015-11-10T14:26:15.012Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.189 34.466 1499.2213 14:26:27.92M 2015-11-10T14:26:15.212Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.188 34.465 1499.2202 14:26:28.13M 2015-11-10T14:26:15.417Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.187 34.464 1499.2192 14:26:28.33M 2015-11-10T14:26:15.622Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.187 34.464 1499.2186 14:26:28.53M 2015-11-10T14:26:15.829Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.194 34.470 1499.2277 14:26:28.73M 2015-11-10T14:26:16.022Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.193 34.469 1499.2278 14:26:28.93M 2015-11-10T14:26:16.232Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.193 34.468 1499.2273 14:26:29.14M 2015-11-10T14:26:16.432Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.192 34.468 1499.2273 14:26:29.35M 2015-11-10T14:26:16.652Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.187 34.463 1499.2209 14:26:29.55M 2015-11-10T14:26:16.837Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.187 34.463 1499.2205 14:26:29.76M 2015-11-10T14:26:17.042Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.187 34.463 1499.2202 14:26:29.94M 2015-11-10T14:26:17.247Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.187 34.464 1499.2211 14:26:30.16M 2015-11-10T14:26:17.447Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.188 34.464 1499.2225 14:26:30.36M 2015-11-10T14:26:17.652Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.189 34.465 1499.2242 14:26:30.56M 2015-11-10T14:26:17.857Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.190 34.465 1499.2247 14:26:30.76M 2015-11-10T14:26:18.057Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.189 34.464 1499.2240 14:26:30.96M 2015-11-10T14:26:18.257Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.189 34.464 1499.2238 14:26:31.18M 2015-11-10T14:26:18.462Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.188 34.463 1499.2230 14:26:31.37M 2015-11-10T14:26:18.671Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.187 34.462 1499.2220 14:26:31.57M 2015-11-10T14:26:18.872Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.186 34.462 1499.2207 14:26:31.78M 2015-11-10T14:26:19.072Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.186 34.461 1499.2191 14:26:31.97M 2015-11-10T14:26:19.272Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.185 34.461 1499.2172 14:26:32.19M 2015-11-10T14:26:19.477Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.184 34.460 1499.2159 14:26:32.39M 2015-11-10T14:26:19.682Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.183 34.459 1499.2155 14:26:32.59M 2015-11-10T14:26:19.882Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.183 34.460 1499.2146 14:26:32.79M 2015-11-10T14:26:20.087Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.185 34.461 1499.2157 14:26:33.01M 2015-11-10T14:26:20.292Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.186 34.463 1499.2169 14:26:33.21M 2015-11-10T14:26:20.497Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.187 34.464 1499.2180 14:26:33.41M 2015-11-10T14:26:20.697Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.189 34.465 1499.2200 14:26:33.61M 2015-11-10T14:26:20.906Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.189 34.466 1499.2201 14:26:33.80M 2015-11-10T14:26:21.117Z|I-OCEAN7-304-XXXX| 27.60 12.765 40.190 34.467 1499.2203 14:26:34.02M 2015-11-10T14:26:21.302Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.190 34.467 1499.2213 14:26:34.24M 2015-11-10T14:26:21.545Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.191 34.468 1499.2220 14:26:34.42M 2015-11-10T14:26:21.712Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.192 34.469 1499.2229 14:26:34.62M 2015-11-10T14:26:21.917Z|I-OCEAN7-304-XXXX| 27.63 12.765 40.193 34.470 1499.2239 14:26:34.82M 2015-11-10T14:26:22.122Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.193 34.470 1499.2249 14:26:35.04M 2015-11-10T14:26:22.322Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.193 34.470 1499.2257 14:26:35.24M 2015-11-10T14:26:22.522Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.193 34.470 1499.2260 14:26:35.44M 2015-11-10T14:26:22.727Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.194 34.471 1499.2267 14:26:35.63M 2015-11-10T14:26:22.932Z|I-OCEAN7-304-XXXX| 27.71 12.765 40.194 34.471 1499.2278 14:26:35.84M 2015-11-10T14:26:23.132Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.193 34.470 1499.2275 14:26:36.06M 2015-11-10T14:26:23.337Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.193 34.469 1499.2269 14:26:36.25M 2015-11-10T14:26:23.537Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.192 34.469 1499.2271 14:26:36.45M 2015-11-10T14:26:23.742Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.192 34.468 1499.2268 14:26:36.65M 2015-11-10T14:26:23.942Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.181 34.457 1499.2147 14:26:36.85M 2015-11-10T14:26:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.180 34.456 1499.2145 14:26:37.07M 2015-11-10T14:26:24.352Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.179 34.454 1499.2137 14:26:37.27M 2015-11-10T14:26:24.557Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.182 34.458 1499.2169 14:26:37.47M 2015-11-10T14:26:24.757Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.184 34.460 1499.2195 14:26:37.67M 2015-11-10T14:26:24.962Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.185 34.461 1499.2206 14:26:37.86M 2015-11-10T14:26:25.162Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.187 34.463 1499.2214 14:26:38.09M 2015-11-10T14:26:25.367Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.189 34.465 1499.2234 14:26:38.28M 2015-11-10T14:26:25.588Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.190 34.466 1499.2261 14:26:38.48M 2015-11-10T14:26:25.772Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.192 34.468 1499.2279 14:26:38.70M 2015-11-10T14:26:25.977Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.194 34.469 1499.2296 14:26:38.88M 2015-11-10T14:26:26.177Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.206 34.481 1499.2435 14:26:39.10M 2015-11-10T14:26:26.382Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.208 34.483 1499.2457 14:26:39.30M 2015-11-10T14:26:26.588Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.209 34.484 1499.2471 14:26:39.50M 2015-11-10T14:26:26.788Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.221 34.495 1499.2598 14:26:39.70M 2015-11-10T14:26:26.988Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.217 34.491 1499.2550 14:26:39.90M 2015-11-10T14:26:27.197Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.216 34.491 1499.2526 14:26:40.11M 2015-11-10T14:26:27.397Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.214 34.489 1499.2499 14:26:40.31M 2015-11-10T14:26:27.602Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.212 34.487 1499.2471 14:26:40.51M 2015-11-10T14:26:27.802Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.210 34.485 1499.2450 14:26:40.71M 2015-11-10T14:26:28.007Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.209 34.484 1499.2441 14:26:40.91M 2015-11-10T14:26:28.212Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.207 34.482 1499.2419 14:26:41.13M 2015-11-10T14:26:28.412Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.206 34.481 1499.2405 14:26:41.33M 2015-11-10T14:26:28.617Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.204 34.479 1499.2399 14:26:41.53M 2015-11-10T14:26:28.817Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.201 34.476 1499.2362 14:26:41.73M 2015-11-10T14:26:29.022Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.201 34.476 1499.2356 14:26:41.92M 2015-11-10T14:26:29.229Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.202 34.477 1499.2371 14:26:42.14M 2015-11-10T14:26:29.428Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.203 34.478 1499.2391 14:26:42.34M 2015-11-10T14:26:29.629Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.203 34.478 1499.2393 14:26:42.54M 2015-11-10T14:26:29.832Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.202 34.478 1499.2380 14:26:42.74M 2015-11-10T14:26:30.053Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.202 34.478 1499.2375 14:26:42.94M 2015-11-10T14:26:30.237Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.202 34.478 1499.2379 14:26:43.17M 2015-11-10T14:26:30.442Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.202 34.478 1499.2385 14:26:43.36M 2015-11-10T14:26:30.647Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.202 34.477 1499.2399 14:26:43.56M 2015-11-10T14:26:30.852Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.202 34.478 1499.2410 14:26:43.76M 2015-11-10T14:26:31.052Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.202 34.477 1499.2411 14:26:43.95M 2015-11-10T14:26:31.253Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.201 34.477 1499.2407 14:26:44.17M 2015-11-10T14:26:31.457Z|I-OCEAN7-304-XXXX| 27.87 12.766 40.202 34.477 1499.2416 14:26:44.37M 2015-11-10T14:26:31.663Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.202 34.477 1499.2416 14:26:44.57M 2015-11-10T14:26:31.863Z|I-OCEAN7-304-XXXX| 27.86 12.766 40.201 34.476 1499.2411 14:26:44.77M 2015-11-10T14:26:32.071Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.201 34.476 1499.2406 14:26:44.97M 2015-11-10T14:26:32.273Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.200 34.475 1499.2401 14:26:45.19M 2015-11-10T14:26:32.473Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.200 34.475 1499.2411 14:26:45.39M 2015-11-10T14:26:32.678Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.200 34.474 1499.2401 14:26:45.59M 2015-11-10T14:26:32.877Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.199 34.473 1499.2393 14:26:45.79M 2015-11-10T14:26:33.088Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.198 34.472 1499.2386 14:26:46.00M 2015-11-10T14:26:33.288Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.200 34.476 1499.2365 14:26:46.21M 2015-11-10T14:26:33.493Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.201 34.476 1499.2355 14:26:46.40M 2015-11-10T14:26:33.700Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.198 34.474 1499.2314 14:26:46.60M 2015-11-10T14:26:33.893Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.198 34.474 1499.2301 14:26:46.80M 2015-11-10T14:26:34.098Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.198 34.474 1499.2292 14:26:47.02M 2015-11-10T14:26:34.298Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.194 34.471 1499.2230 14:26:47.22M 2015-11-10T14:26:34.523Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.194 34.471 1499.2231 14:26:47.42M 2015-11-10T14:26:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.194 34.471 1499.2225 14:26:47.63M 2015-11-10T14:26:34.908Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.195 34.471 1499.2229 14:26:47.82M 2015-11-10T14:26:35.113Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.189 34.465 1499.2174 14:26:48.03M 2015-11-10T14:26:35.318Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.192 34.468 1499.2209 14:26:48.23M 2015-11-10T14:26:35.518Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.193 34.469 1499.2224 14:26:48.43M 2015-11-10T14:26:35.745Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.194 34.470 1499.2245 14:26:48.63M 2015-11-10T14:26:35.928Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.194 34.470 1499.2251 14:26:48.83M 2015-11-10T14:26:36.123Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.201 34.476 1499.2332 14:26:49.05M 2015-11-10T14:26:36.333Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.202 34.477 1499.2357 14:26:49.24M 2015-11-10T14:26:36.533Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.199 34.474 1499.2330 14:26:49.45M 2015-11-10T14:26:36.738Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.198 34.473 1499.2321 14:26:49.64M 2015-11-10T14:26:36.938Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.196 34.471 1499.2313 14:26:49.85M 2015-11-10T14:26:37.143Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.195 34.470 1499.2305 14:26:50.06M 2015-11-10T14:26:37.349Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.194 34.469 1499.2299 14:26:50.26M 2015-11-10T14:26:37.549Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.194 34.469 1499.2308 14:26:50.46M 2015-11-10T14:26:37.753Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.195 34.470 1499.2312 14:26:50.66M 2015-11-10T14:26:37.953Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.195 34.470 1499.2322 14:26:50.86M 2015-11-10T14:26:38.185Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.196 34.472 1499.2328 14:26:51.08M 2015-11-10T14:26:38.363Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.197 34.473 1499.2330 14:26:51.28M 2015-11-10T14:26:38.563Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.196 34.472 1499.2328 14:26:51.48M 2015-11-10T14:26:38.768Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.197 34.473 1499.2332 14:26:51.68M 2015-11-10T14:26:38.988Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.197 34.473 1499.2338 14:26:51.88M 2015-11-10T14:26:39.173Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.198 34.474 1499.2346 14:26:52.11M 2015-11-10T14:26:39.378Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.196 34.473 1499.2328 14:26:52.29M 2015-11-10T14:26:39.578Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.197 34.473 1499.2332 14:26:52.49M 2015-11-10T14:26:39.783Z|I-OCEAN7-304-XXXX| 27.84 12.765 40.197 34.473 1499.2335 14:26:52.69M 2015-11-10T14:26:39.983Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.196 34.472 1499.2323 14:26:52.89M 2015-11-10T14:26:40.188Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.196 34.472 1499.2323 14:26:53.11M 2015-11-10T14:26:40.393Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.194 34.470 1499.2308 14:26:53.31M 2015-11-10T14:26:40.593Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.195 34.471 1499.2329 14:26:53.51M 2015-11-10T14:26:40.798Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.196 34.472 1499.2341 14:26:53.70M 2015-11-10T14:26:41.003Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.197 34.472 1499.2349 14:26:53.90M 2015-11-10T14:26:41.203Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.198 34.473 1499.2357 14:26:54.12M 2015-11-10T14:26:41.403Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.199 34.474 1499.2373 14:26:54.32M 2015-11-10T14:26:41.608Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.199 34.474 1499.2380 14:26:54.52M 2015-11-10T14:26:41.813Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.200 34.475 1499.2388 14:26:54.72M 2015-11-10T14:26:42.013Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.194 34.469 1499.2318 14:26:54.92M 2015-11-10T14:26:42.218Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.193 34.468 1499.2312 14:26:55.14M 2015-11-10T14:26:42.418Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.193 34.468 1499.2302 14:26:55.34M 2015-11-10T14:26:42.623Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.193 34.468 1499.2301 14:26:55.54M 2015-11-10T14:26:42.829Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.193 34.468 1499.2289 14:26:55.73M 2015-11-10T14:26:43.028Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.193 34.469 1499.2292 14:26:55.93M 2015-11-10T14:26:43.233Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.193 34.468 1499.2288 14:26:56.15M 2015-11-10T14:26:43.453Z|I-OCEAN7-304-XXXX| 27.72 12.766 40.193 34.468 1499.2279 14:26:56.35M 2015-11-10T14:26:43.638Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.192 34.468 1499.2257 14:26:56.57M 2015-11-10T14:26:43.838Z|I-OCEAN7-304-XXXX| 27.69 12.765 40.196 34.472 1499.2310 14:26:56.75M 2015-11-10T14:26:44.048Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.197 34.473 1499.2325 14:26:56.95M 2015-11-10T14:26:44.248Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.199 34.474 1499.2341 14:26:57.17M 2015-11-10T14:26:44.453Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.199 34.475 1499.2347 14:26:57.37M 2015-11-10T14:26:44.653Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.195 34.471 1499.2301 14:26:57.57M 2015-11-10T14:26:44.858Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.194 34.470 1499.2296 14:26:57.76M 2015-11-10T14:26:45.063Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.194 34.469 1499.2289 14:26:57.96M 2015-11-10T14:26:45.263Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.194 34.469 1499.2288 14:26:58.19M 2015-11-10T14:26:45.470Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.193 34.469 1499.2256 14:26:58.38M 2015-11-10T14:26:45.670Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.192 34.468 1499.2234 14:26:58.58M 2015-11-10T14:26:45.873Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.190 34.467 1499.2216 14:26:58.78M 2015-11-10T14:26:46.078Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.189 34.466 1499.2195 14:26:59.00M 2015-11-10T14:26:46.283Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.189 34.465 1499.2200 14:26:59.20M 2015-11-10T14:26:46.483Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.190 34.466 1499.2223 14:26:59.40M 2015-11-10T14:26:46.683Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.191 34.467 1499.2228 14:26:59.60M 2015-11-10T14:26:46.906Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.190 34.466 1499.2216 14:26:59.79M 2015-11-10T14:26:47.093Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.198 34.474 1499.2308 14:27:00.02M 2015-11-10T14:26:47.293Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.196 34.472 1499.2289 14:27:00.21M 2015-11-10T14:26:47.498Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.196 34.471 1499.2281 14:27:00.41M 2015-11-10T14:26:47.698Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.195 34.470 1499.2279 14:27:00.61M 2015-11-10T14:26:47.918Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.195 34.470 1499.2277 14:27:00.81M 2015-11-10T14:26:48.103Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.194 34.469 1499.2267 14:27:01.04M 2015-11-10T14:26:48.308Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.193 34.468 1499.2261 14:27:01.23M 2015-11-10T14:26:48.513Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.191 34.467 1499.2247 14:27:01.43M 2015-11-10T14:26:48.713Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.195 34.470 1499.2285 14:27:01.63M 2015-11-10T14:26:48.913Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.194 34.469 1499.2294 14:27:01.82M 2015-11-10T14:26:49.118Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.195 34.470 1499.2296 14:27:02.04M 2015-11-10T14:26:49.323Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.195 34.470 1499.2297 14:27:02.24M 2015-11-10T14:26:49.528Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.195 34.470 1499.2292 14:27:02.44M 2015-11-10T14:26:49.733Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.196 34.472 1499.2303 14:27:02.64M 2015-11-10T14:26:49.933Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.194 34.470 1499.2284 14:27:02.84M 2015-11-10T14:26:50.138Z|I-OCEAN7-304-XXXX| 27.69 12.766 40.194 34.470 1499.2292 14:27:03.06M 2015-11-10T14:26:50.338Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.191 34.467 1499.2268 14:27:03.26M 2015-11-10T14:26:50.543Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.191 34.466 1499.2286 14:27:03.46M 2015-11-10T14:26:50.749Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.191 34.466 1499.2288 14:27:03.66M 2015-11-10T14:26:50.949Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.196 34.471 1499.2352 14:27:03.85M 2015-11-10T14:26:51.149Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.196 34.471 1499.2360 14:27:04.07M 2015-11-10T14:26:51.386Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.197 34.471 1499.2366 14:27:04.27M 2015-11-10T14:26:51.558Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.193 34.468 1499.2318 14:27:04.47M 2015-11-10T14:26:51.759Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.191 34.466 1499.2316 14:27:04.67M 2015-11-10T14:26:51.963Z|I-OCEAN7-304-XXXX| 27.92 12.767 40.192 34.467 1499.2328 14:27:04.87M 2015-11-10T14:26:52.163Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.193 34.468 1499.2330 14:27:05.09M 2015-11-10T14:26:52.388Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.194 34.469 1499.2321 14:27:05.29M 2015-11-10T14:26:52.574Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.190 34.465 1499.2274 14:27:05.50M 2015-11-10T14:26:52.774Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.189 34.465 1499.2264 14:27:05.68M 2015-11-10T14:26:52.978Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.188 34.463 1499.2252 14:27:05.88M 2015-11-10T14:26:53.184Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.187 34.462 1499.2240 14:27:06.10M 2015-11-10T14:26:53.383Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.186 34.462 1499.2234 14:27:06.30M 2015-11-10T14:26:53.588Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.186 34.462 1499.2223 14:27:06.50M 2015-11-10T14:26:53.793Z|I-OCEAN7-304-XXXX| 27.74 12.766 40.186 34.462 1499.2217 14:27:06.70M 2015-11-10T14:26:53.993Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.187 34.463 1499.2200 14:27:06.90M 2015-11-10T14:26:54.198Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.188 34.465 1499.2214 14:27:07.12M 2015-11-10T14:26:54.403Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.189 34.466 1499.2223 14:27:07.32M 2015-11-10T14:26:54.603Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.191 34.467 1499.2247 14:27:07.52M 2015-11-10T14:26:54.803Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.193 34.469 1499.2266 14:27:07.71M 2015-11-10T14:26:55.009Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.195 34.470 1499.2286 14:27:07.91M 2015-11-10T14:26:55.214Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.201 34.476 1499.2368 14:27:08.13M 2015-11-10T14:26:55.414Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.191 34.466 1499.2250 14:27:08.33M 2015-11-10T14:26:55.614Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.190 34.465 1499.2240 14:27:08.53M 2015-11-10T14:26:55.823Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.189 34.465 1499.2230 14:27:08.73M 2015-11-10T14:26:56.023Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.190 34.465 1499.2234 14:27:08.93M 2015-11-10T14:26:56.229Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.189 34.465 1499.2222 14:27:09.15M 2015-11-10T14:26:56.429Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.189 34.466 1499.2219 14:27:09.35M 2015-11-10T14:26:56.634Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.190 34.466 1499.2218 14:27:09.54M 2015-11-10T14:26:56.854Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.191 34.467 1499.2224 14:27:09.74M 2015-11-10T14:26:57.039Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.192 34.468 1499.2238 14:27:09.96M 2015-11-10T14:26:57.244Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.192 34.469 1499.2242 14:27:10.16M 2015-11-10T14:26:57.444Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.193 34.469 1499.2244 14:27:10.36M 2015-11-10T14:26:57.649Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.193 34.469 1499.2245 14:27:10.56M 2015-11-10T14:26:57.854Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.198 34.474 1499.2308 14:27:10.76M 2015-11-10T14:26:58.054Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.198 34.473 1499.2305 14:27:10.96M 2015-11-10T14:26:58.259Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.196 34.472 1499.2289 14:27:11.18M 2015-11-10T14:26:58.459Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.196 34.472 1499.2290 14:27:11.38M 2015-11-10T14:26:58.664Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.196 34.472 1499.2294 14:27:11.57M 2015-11-10T14:26:58.870Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.194 34.469 1499.2273 14:27:11.77M 2015-11-10T14:26:59.074Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.196 34.471 1499.2302 14:27:11.97M 2015-11-10T14:26:59.274Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.195 34.470 1499.2289 14:27:12.19M 2015-11-10T14:26:59.479Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.194 34.469 1499.2274 14:27:12.39M 2015-11-10T14:26:59.679Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.191 34.466 1499.2246 14:27:12.59M 2015-11-10T14:26:59.884Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.198 34.473 1499.2340 14:27:12.79M