2015-11-10T14:24:00.201Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.196 34.471 1499.2313 14:24:13.11M 2015-11-10T14:24:00.401Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.195 34.470 1499.2296 14:24:13.31M 2015-11-10T14:24:00.606Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.197 34.471 1499.2313 14:24:13.51M 2015-11-10T14:24:00.811Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.198 34.472 1499.2323 14:24:13.71M 2015-11-10T14:24:01.011Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.199 34.473 1499.2333 14:24:13.91M 2015-11-10T14:24:01.216Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.198 34.472 1499.2327 14:24:14.13M 2015-11-10T14:24:01.416Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.197 34.472 1499.2310 14:24:14.33M 2015-11-10T14:24:01.621Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.197 34.472 1499.2307 14:24:14.52M 2015-11-10T14:24:01.821Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.197 34.471 1499.2302 14:24:14.73M 2015-11-10T14:24:02.028Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.196 34.471 1499.2297 14:24:14.92M 2015-11-10T14:24:02.231Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.202 34.476 1499.2357 14:24:15.14M 2015-11-10T14:24:02.431Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.203 34.477 1499.2371 14:24:15.34M 2015-11-10T14:24:02.651Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.203 34.477 1499.2365 14:24:15.54M 2015-11-10T14:24:02.841Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.201 34.476 1499.2351 14:24:15.75M 2015-11-10T14:24:03.041Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.200 34.475 1499.2349 14:24:15.94M 2015-11-10T14:24:03.291Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.200 34.474 1499.2344 14:24:16.16M 2015-11-10T14:24:03.466Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.193 34.467 1499.2269 14:24:16.40M 2015-11-10T14:24:03.651Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.192 34.467 1499.2266 14:24:16.56M 2015-11-10T14:24:03.856Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.192 34.466 1499.2260 14:24:16.76M 2015-11-10T14:24:04.056Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.192 34.466 1499.2261 14:24:16.95M 2015-11-10T14:24:04.266Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.191 34.466 1499.2271 14:24:17.17M 2015-11-10T14:24:04.469Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.191 34.466 1499.2286 14:24:17.37M 2015-11-10T14:24:04.705Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.191 34.465 1499.2291 14:24:17.57M 2015-11-10T14:24:04.869Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.191 34.465 1499.2294 14:24:17.77M 2015-11-10T14:24:05.076Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.191 34.464 1499.2297 14:24:17.97M 2015-11-10T14:24:05.276Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.197 34.470 1499.2379 14:24:18.19M 2015-11-10T14:24:05.476Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.198 34.471 1499.2396 14:24:18.39M 2015-11-10T14:24:05.681Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.199 34.472 1499.2416 14:24:18.59M 2015-11-10T14:24:05.881Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.200 34.472 1499.2422 14:24:18.79M 2015-11-10T14:24:06.086Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.201 34.474 1499.2449 14:24:19.00M 2015-11-10T14:24:06.286Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.202 34.475 1499.2465 14:24:19.20M 2015-11-10T14:24:06.496Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.203 34.476 1499.2479 14:24:19.40M 2015-11-10T14:24:06.696Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.205 34.477 1499.2499 14:24:19.60M 2015-11-10T14:24:06.896Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.204 34.476 1499.2498 14:24:19.80M 2015-11-10T14:24:07.116Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.204 34.476 1499.2498 14:24:20.01M 2015-11-10T14:24:07.308Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.204 34.477 1499.2498 14:24:20.23M 2015-11-10T14:24:07.546Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.205 34.477 1499.2507 14:24:20.42M 2015-11-10T14:24:07.711Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.206 34.478 1499.2511 14:24:20.61M 2015-11-10T14:24:07.916Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.206 34.479 1499.2509 14:24:20.81M 2015-11-10T14:24:08.116Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.206 34.479 1499.2507 14:24:21.03M 2015-11-10T14:24:08.366Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.206 34.479 1499.2506 14:24:21.23M 2015-11-10T14:24:08.546Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.206 34.479 1499.2496 14:24:21.48M 2015-11-10T14:24:08.726Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.205 34.478 1499.2491 14:24:21.63M 2015-11-10T14:24:08.926Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.204 34.476 1499.2474 14:24:21.83M 2015-11-10T14:24:09.131Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.203 34.476 1499.2461 14:24:22.04M 2015-11-10T14:24:09.336Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.202 34.475 1499.2451 14:24:22.25M 2015-11-10T14:24:09.541Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.201 34.474 1499.2448 14:24:22.45M 2015-11-10T14:24:09.741Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.202 34.475 1499.2448 14:24:22.65M 2015-11-10T14:24:09.941Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.201 34.475 1499.2445 14:24:22.84M 2015-11-10T14:24:10.148Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.202 34.475 1499.2444 14:24:23.06M 2015-11-10T14:24:10.351Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.202 34.476 1499.2443 14:24:23.26M 2015-11-10T14:24:10.556Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.203 34.476 1499.2440 14:24:23.46M 2015-11-10T14:24:10.756Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.195 34.469 1499.2351 14:24:23.66M 2015-11-10T14:24:10.961Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.194 34.469 1499.2334 14:24:23.86M 2015-11-10T14:24:11.161Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.194 34.468 1499.2329 14:24:24.08M 2015-11-10T14:24:11.367Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.188 34.462 1499.2251 14:24:24.28M 2015-11-10T14:24:11.588Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.187 34.462 1499.2241 14:24:24.48M 2015-11-10T14:24:11.772Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.190 34.465 1499.2253 14:24:24.69M 2015-11-10T14:24:11.976Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.201 34.475 1499.2371 14:24:24.87M 2015-11-10T14:24:12.177Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.201 34.475 1499.2384 14:24:25.09M 2015-11-10T14:24:12.382Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.199 34.473 1499.2352 14:24:25.29M 2015-11-10T14:24:12.588Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.198 34.472 1499.2336 14:24:25.49M 2015-11-10T14:24:12.788Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.196 34.471 1499.2314 14:24:25.69M 2015-11-10T14:24:12.992Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.195 34.470 1499.2299 14:24:25.89M 2015-11-10T14:24:13.192Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.194 34.469 1499.2289 14:24:26.11M 2015-11-10T14:24:13.442Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.194 34.468 1499.2288 14:24:26.31M 2015-11-10T14:24:13.602Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.191 34.465 1499.2252 14:24:26.55M 2015-11-10T14:24:13.802Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.191 34.465 1499.2241 14:24:26.71M 2015-11-10T14:24:14.007Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.193 34.467 1499.2278 14:24:26.91M 2015-11-10T14:24:14.207Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.193 34.467 1499.2288 14:24:27.12M 2015-11-10T14:24:14.412Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.193 34.466 1499.2289 14:24:27.32M 2015-11-10T14:24:14.612Z|I-OCEAN7-304-XXXX| 27.34 12.769 40.195 34.468 1499.2312 14:24:27.52M 2015-11-10T14:24:14.817Z|I-OCEAN7-304-XXXX| 27.34 12.769 40.194 34.467 1499.2311 14:24:27.72M 2015-11-10T14:24:15.022Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.194 34.466 1499.2314 14:24:27.92M 2015-11-10T14:24:15.229Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.193 34.466 1499.2313 14:24:28.14M 2015-11-10T14:24:15.429Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.193 34.466 1499.2310 14:24:28.34M 2015-11-10T14:24:15.632Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.192 34.465 1499.2302 14:24:28.54M 2015-11-10T14:24:15.837Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.191 34.464 1499.2300 14:24:28.74M 2015-11-10T14:24:16.052Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.190 34.463 1499.2284 14:24:28.94M 2015-11-10T14:24:16.237Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.189 34.462 1499.2284 14:24:29.17M 2015-11-10T14:24:16.442Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.190 34.463 1499.2296 14:24:29.35M 2015-11-10T14:24:16.647Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.189 34.463 1499.2290 14:24:29.55M 2015-11-10T14:24:16.847Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.189 34.462 1499.2291 14:24:29.75M 2015-11-10T14:24:17.052Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.189 34.463 1499.2292 14:24:29.95M 2015-11-10T14:24:17.257Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.197 34.471 1499.2379 14:24:30.17M 2015-11-10T14:24:17.457Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.198 34.472 1499.2393 14:24:30.37M 2015-11-10T14:24:17.662Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.199 34.473 1499.2407 14:24:30.57M 2015-11-10T14:24:17.871Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.198 34.472 1499.2401 14:24:30.76M 2015-11-10T14:24:18.062Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.198 34.472 1499.2406 14:24:30.96M 2015-11-10T14:24:18.272Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.198 34.472 1499.2410 14:24:31.18M 2015-11-10T14:24:18.472Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.199 34.472 1499.2429 14:24:31.38M 2015-11-10T14:24:18.677Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.199 34.472 1499.2429 14:24:31.58M 2015-11-10T14:24:18.877Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.198 34.472 1499.2430 14:24:31.78M 2015-11-10T14:24:19.082Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.195 34.468 1499.2389 14:24:32.00M 2015-11-10T14:24:19.282Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.195 34.468 1499.2390 14:24:32.20M 2015-11-10T14:24:19.487Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.195 34.468 1499.2389 14:24:32.39M 2015-11-10T14:24:19.692Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.195 34.467 1499.2388 14:24:32.59M 2015-11-10T14:24:19.892Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.193 34.466 1499.2365 14:24:32.79M 2015-11-10T14:24:20.097Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.192 34.465 1499.2344 14:24:33.01M 2015-11-10T14:24:20.297Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.191 34.465 1499.2325 14:24:33.21M 2015-11-10T14:24:20.546Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.190 34.464 1499.2311 14:24:33.41M 2015-11-10T14:24:20.708Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.191 34.465 1499.2308 14:24:33.63M 2015-11-10T14:24:20.912Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.189 34.463 1499.2281 14:24:33.81M 2015-11-10T14:24:21.112Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.189 34.462 1499.2263 14:24:34.03M 2015-11-10T14:24:21.312Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.188 34.462 1499.2255 14:24:34.23M 2015-11-10T14:24:21.517Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.193 34.467 1499.2311 14:24:34.43M 2015-11-10T14:24:21.717Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.194 34.468 1499.2313 14:24:34.63M 2015-11-10T14:24:21.922Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.195 34.469 1499.2322 14:24:34.82M 2015-11-10T14:24:22.127Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.196 34.470 1499.2332 14:24:35.04M 2015-11-10T14:24:22.332Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.198 34.472 1499.2352 14:24:35.24M 2015-11-10T14:24:22.537Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.190 34.464 1499.2269 14:24:35.44M 2015-11-10T14:24:22.732Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.189 34.463 1499.2261 14:24:35.64M 2015-11-10T14:24:22.937Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.189 34.463 1499.2253 14:24:35.84M 2015-11-10T14:24:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.189 34.463 1499.2252 14:24:36.06M 2015-11-10T14:24:23.349Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.189 34.463 1499.2262 14:24:36.26M 2015-11-10T14:24:23.549Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.188 34.462 1499.2267 14:24:36.46M 2015-11-10T14:24:23.752Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.188 34.462 1499.2269 14:24:36.66M 2015-11-10T14:24:23.952Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.189 34.463 1499.2268 14:24:36.86M 2015-11-10T14:24:24.157Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.189 34.463 1499.2268 14:24:37.07M 2015-11-10T14:24:24.357Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.189 34.463 1499.2285 14:24:37.27M 2015-11-10T14:24:24.562Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.189 34.463 1499.2292 14:24:37.47M 2015-11-10T14:24:24.767Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.190 34.463 1499.2308 14:24:37.67M 2015-11-10T14:24:24.988Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.190 34.464 1499.2314 14:24:37.87M 2015-11-10T14:24:25.172Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.191 34.464 1499.2319 14:24:38.10M 2015-11-10T14:24:25.377Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.189 34.462 1499.2300 14:24:38.29M 2015-11-10T14:24:25.577Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.188 34.462 1499.2296 14:24:38.49M 2015-11-10T14:24:25.782Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.188 34.461 1499.2297 14:24:38.69M 2015-11-10T14:24:25.982Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.192 34.466 1499.2349 14:24:38.88M 2015-11-10T14:24:26.188Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.193 34.467 1499.2349 14:24:39.10M 2015-11-10T14:24:26.392Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.194 34.468 1499.2362 14:24:39.30M 2015-11-10T14:24:26.597Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.196 34.469 1499.2384 14:24:39.50M 2015-11-10T14:24:26.797Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.199 34.472 1499.2407 14:24:39.70M 2015-11-10T14:24:27.002Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.199 34.472 1499.2408 14:24:39.90M 2015-11-10T14:24:27.202Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.199 34.473 1499.2393 14:24:40.12M 2015-11-10T14:24:27.402Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.199 34.473 1499.2386 14:24:40.32M 2015-11-10T14:24:27.607Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.199 34.473 1499.2368 14:24:40.51M 2015-11-10T14:24:27.812Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.199 34.473 1499.2351 14:24:40.71M 2015-11-10T14:24:28.012Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.198 34.473 1499.2344 14:24:40.91M 2015-11-10T14:24:28.217Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.197 34.471 1499.2327 14:24:41.13M 2015-11-10T14:24:28.422Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.199 34.474 1499.2354 14:24:41.33M 2015-11-10T14:24:28.622Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.194 34.469 1499.2283 14:24:41.53M 2015-11-10T14:24:28.829Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.193 34.468 1499.2266 14:24:41.73M 2015-11-10T14:24:29.029Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.193 34.468 1499.2263 14:24:41.93M 2015-11-10T14:24:29.232Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.193 34.467 1499.2260 14:24:42.15M 2015-11-10T14:24:29.452Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.192 34.467 1499.2250 14:24:42.35M 2015-11-10T14:24:29.637Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.191 34.466 1499.2236 14:24:42.56M 2015-11-10T14:24:29.842Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.191 34.465 1499.2227 14:24:42.74M 2015-11-10T14:24:30.047Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.189 34.464 1499.2216 14:24:42.94M 2015-11-10T14:24:30.247Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.189 34.464 1499.2219 14:24:43.16M 2015-11-10T14:24:30.452Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.189 34.464 1499.2239 14:24:43.36M 2015-11-10T14:24:30.652Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.190 34.464 1499.2241 14:24:43.56M 2015-11-10T14:24:30.857Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.197 34.470 1499.2328 14:24:43.76M 2015-11-10T14:24:31.062Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.198 34.471 1499.2345 14:24:43.96M 2015-11-10T14:24:31.271Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.199 34.473 1499.2374 14:24:44.18M 2015-11-10T14:24:31.470Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.200 34.473 1499.2379 14:24:44.38M 2015-11-10T14:24:31.672Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.199 34.473 1499.2379 14:24:44.58M 2015-11-10T14:24:31.877Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.198 34.471 1499.2369 14:24:44.78M 2015-11-10T14:24:32.077Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.198 34.471 1499.2383 14:24:45.98M 2015-11-10T14:24:32.278Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.198 34.471 1499.2397 14:24:45.19M 2015-11-10T14:24:32.482Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.198 34.471 1499.2400 14:24:45.39M 2015-11-10T14:24:32.682Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.197 34.470 1499.2401 14:24:45.59M 2015-11-10T14:24:32.888Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.197 34.470 1499.2408 14:24:45.79M 2015-11-10T14:24:33.092Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.201 34.473 1499.2452 14:24:46.01M 2015-11-10T14:24:33.292Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.201 34.473 1499.2463 14:24:46.21M 2015-11-10T14:24:33.497Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.201 34.473 1499.2465 14:24:46.40M 2015-11-10T14:24:33.702Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.201 34.473 1499.2466 14:24:46.60M 2015-11-10T14:24:33.917Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.201 34.473 1499.2484 14:24:46.81M 2015-11-10T14:24:34.108Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.202 34.473 1499.2493 14:24:47.04M 2015-11-10T14:24:34.308Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.202 34.474 1499.2505 14:24:47.22M 2015-11-10T14:24:34.512Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.202 34.474 1499.2517 14:24:47.42M 2015-11-10T14:24:34.712Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.202 34.473 1499.2516 14:24:47.62M 2015-11-10T14:24:34.918Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.201 34.472 1499.2499 14:24:47.82M 2015-11-10T14:24:35.118Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.199 34.470 1499.2466 14:24:48.04M 2015-11-10T14:24:35.323Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.199 34.471 1499.2463 14:24:48.24M 2015-11-10T14:24:35.527Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.199 34.471 1499.2466 14:24:48.43M 2015-11-10T14:24:35.732Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.199 34.471 1499.2465 14:24:48.63M 2015-11-10T14:24:35.933Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.200 34.472 1499.2462 14:24:48.83M 2015-11-10T14:24:36.137Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.200 34.472 1499.2465 14:24:49.05M 2015-11-10T14:24:36.343Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.201 34.473 1499.2469 14:24:49.25M 2015-11-10T14:24:36.542Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.201 34.473 1499.2461 14:24:49.45M 2015-11-10T14:24:36.749Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.202 34.474 1499.2465 14:24:49.65M 2015-11-10T14:24:36.985Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.202 34.474 1499.2456 14:24:49.85M 2015-11-10T14:24:37.153Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.203 34.475 1499.2456 14:24:50.07M 2015-11-10T14:24:37.353Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.203 34.475 1499.2458 14:24:50.27M 2015-11-10T14:24:37.558Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.203 34.475 1499.2461 14:24:50.46M 2015-11-10T14:24:37.758Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.204 34.476 1499.2451 14:24:50.66M 2015-11-10T14:24:37.970Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.204 34.476 1499.2456 14:24:50.86M 2015-11-10T14:24:38.168Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.201 34.474 1499.2423 14:24:51.08M 2015-11-10T14:24:38.388Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.201 34.473 1499.2412 14:24:51.28M 2015-11-10T14:24:38.573Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.201 34.473 1499.2426 14:24:51.50M 2015-11-10T14:24:38.778Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.202 34.474 1499.2434 14:24:51.68M 2015-11-10T14:24:38.978Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.203 34.475 1499.2441 14:24:51.88M 2015-11-10T14:24:39.183Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.203 34.475 1499.2439 14:24:52.09M 2015-11-10T14:24:39.383Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.204 34.476 1499.2433 14:24:52.30M 2015-11-10T14:24:39.588Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.205 34.477 1499.2448 14:24:52.49M 2015-11-10T14:24:39.793Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.205 34.478 1499.2456 14:24:52.69M 2015-11-10T14:24:40.025Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.205 34.478 1499.2458 14:24:52.89M 2015-11-10T14:24:40.198Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.194 34.467 1499.2332 14:24:53.11M 2015-11-10T14:24:40.403Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.193 34.466 1499.2323 14:24:53.31M 2015-11-10T14:24:40.603Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.183 34.457 1499.2233 14:24:53.51M 2015-11-10T14:24:40.808Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.183 34.457 1499.2241 14:24:53.71M 2015-11-10T14:24:41.008Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.183 34.456 1499.2241 14:24:53.91M 2015-11-10T14:24:41.208Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.184 34.457 1499.2250 14:24:54.13M 2015-11-10T14:24:41.418Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.182 34.455 1499.2229 14:24:54.32M 2015-11-10T14:24:41.618Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.183 34.456 1499.2224 14:24:54.53M 2015-11-10T14:24:41.823Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.183 34.456 1499.2224 14:24:54.73M 2015-11-10T14:24:42.023Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.184 34.457 1499.2229 14:24:54.92M 2015-11-10T14:24:42.228Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.184 34.457 1499.2233 14:24:55.14M 2015-11-10T14:24:42.429Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.184 34.458 1499.2227 14:24:55.34M 2015-11-10T14:24:42.633Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.185 34.458 1499.2228 14:24:55.54M 2015-11-10T14:24:42.853Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.195 34.469 1499.2340 14:24:55.74M 2015-11-10T14:24:43.038Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.195 34.468 1499.2324 14:24:55.95M 2015-11-10T14:24:43.243Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.193 34.467 1499.2301 14:24:56.16M 2015-11-10T14:24:43.448Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.193 34.467 1499.2290 14:24:56.35M 2015-11-10T14:24:43.643Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.192 34.466 1499.2272 14:24:56.56M 2015-11-10T14:24:43.898Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.188 34.462 1499.2217 14:24:56.75M 2015-11-10T14:24:44.053Z|I-OCEAN7-304-XXXX| 27.38 12.768 40.187 34.462 1499.2207 14:24:57.02M 2015-11-10T14:24:44.258Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.187 34.462 1499.2197 14:24:57.17M 2015-11-10T14:24:44.463Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.187 34.462 1499.2200 14:24:57.37M 2015-11-10T14:24:44.663Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.187 34.462 1499.2208 14:24:57.57M 2015-11-10T14:24:44.863Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.188 34.463 1499.2212 14:24:57.77M 2015-11-10T14:24:45.071Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.189 34.464 1499.2219 14:24:57.97M 2015-11-10T14:24:45.273Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.189 34.464 1499.2229 14:24:58.18M 2015-11-10T14:24:45.478Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.190 34.464 1499.2242 14:24:58.38M 2015-11-10T14:24:45.678Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.190 34.465 1499.2252 14:24:58.58M 2015-11-10T14:24:45.878Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.191 34.465 1499.2268 14:24:58.78M 2015-11-10T14:24:46.083Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.192 34.466 1499.2285 14:24:59.00M 2015-11-10T14:24:46.288Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.193 34.467 1499.2310 14:24:59.20M 2015-11-10T14:24:46.505Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.195 34.468 1499.2335 14:24:59.40M 2015-11-10T14:24:46.693Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.196 34.469 1499.2361 14:24:59.60M 2015-11-10T14:24:46.898Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.197 34.470 1499.2371 14:24:59.80M 2015-11-10T14:24:47.103Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.199 34.472 1499.2404 14:25:00.02M 2015-11-10T14:24:47.318Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.200 34.474 1499.2427 14:25:00.22M 2015-11-10T14:24:47.508Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.193 34.467 1499.2338 14:25:00.43M 2015-11-10T14:24:47.708Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.193 34.467 1499.2339 14:25:00.62M 2015-11-10T14:24:47.913Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.193 34.467 1499.2351 14:25:00.81M 2015-11-10T14:24:48.113Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.194 34.468 1499.2358 14:25:01.03M 2015-11-10T14:24:48.318Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.194 34.469 1499.2365 14:25:01.23M 2015-11-10T14:24:48.523Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.195 34.469 1499.2362 14:25:01.43M 2015-11-10T14:24:48.723Z|I-OCEAN7-304-XXXX| 27.86 12.767 40.195 34.469 1499.2366 14:25:01.63M 2015-11-10T14:24:48.973Z|I-OCEAN7-304-XXXX| 27.86 12.767 40.190 34.465 1499.2311 14:25:01.83M 2015-11-10T14:24:49.133Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.189 34.464 1499.2306 14:25:02.09M 2015-11-10T14:24:49.333Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.191 34.466 1499.2327 14:25:02.25M 2015-11-10T14:24:49.533Z|I-OCEAN7-304-XXXX| 27.95 12.767 40.191 34.466 1499.2335 14:25:02.45M 2015-11-10T14:24:49.738Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.191 34.465 1499.2332 14:25:02.64M 2015-11-10T14:24:49.943Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.194 34.469 1499.2362 14:25:02.84M 2015-11-10T14:24:50.143Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.196 34.470 1499.2377 14:25:03.06M 2015-11-10T14:24:50.348Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.197 34.471 1499.2391 14:25:03.26M 2015-11-10T14:24:50.548Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.198 34.471 1499.2405 14:25:03.46M 2015-11-10T14:24:50.753Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.199 34.473 1499.2410 14:25:03.66M 2015-11-10T14:24:50.958Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.200 34.474 1499.2428 14:25:03.86M 2015-11-10T14:24:51.163Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.197 34.471 1499.2397 14:25:04.08M 2015-11-10T14:24:51.363Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.198 34.472 1499.2402 14:25:04.28M 2015-11-10T14:24:51.563Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.199 34.472 1499.2410 14:25:04.48M 2015-11-10T14:24:51.788Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.199 34.472 1499.2416 14:25:04.67M 2015-11-10T14:24:51.973Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.200 34.473 1499.2422 14:25:04.89M 2015-11-10T14:24:52.173Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.201 34.474 1499.2430 14:25:05.09M 2015-11-10T14:24:52.378Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.202 34.475 1499.2434 14:25:05.29M 2015-11-10T14:24:52.583Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.203 34.477 1499.2413 14:25:05.49M 2015-11-10T14:24:52.783Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.197 34.472 1499.2343 14:25:05.69M 2015-11-10T14:24:52.988Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.198 34.472 1499.2357 14:25:05.89M 2015-11-10T14:24:53.193Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.197 34.471 1499.2328 14:25:06.11M 2015-11-10T14:24:53.393Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.195 34.470 1499.2292 14:25:06.31M 2015-11-10T14:24:53.593Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.194 34.468 1499.2267 14:25:06.51M 2015-11-10T14:24:53.798Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.193 34.467 1499.2247 14:25:06.70M 2015-11-10T14:24:53.998Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.192 34.466 1499.2219 14:25:06.90M 2015-11-10T14:24:54.208Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.190 34.465 1499.2213 14:25:07.12M 2015-11-10T14:24:54.408Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.190 34.464 1499.2216 14:25:07.32M 2015-11-10T14:24:54.613Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.190 34.464 1499.2216 14:25:07.52M 2015-11-10T14:24:54.813Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.190 34.464 1499.2214 14:25:07.72M 2015-11-10T14:24:55.018Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.190 34.464 1499.2216 14:25:07.92M 2015-11-10T14:24:55.218Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.190 34.463 1499.2218 14:25:08.14M 2015-11-10T14:24:55.423Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.190 34.463 1499.2228 14:25:08.34M 2015-11-10T14:24:55.628Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.190 34.463 1499.2235 14:25:08.53M 2015-11-10T14:24:55.829Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.190 34.463 1499.2246 14:25:08.73M 2015-11-10T14:24:56.033Z|I-OCEAN7-304-XXXX| 27.27 12.769 40.191 34.464 1499.2262 14:25:08.93M 2015-11-10T14:24:56.254Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.201 34.474 1499.2391 14:25:09.15M 2015-11-10T14:24:56.438Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.202 34.474 1499.2415 14:25:09.37M 2015-11-10T14:24:56.643Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.200 34.472 1499.2400 14:25:09.55M 2015-11-10T14:24:56.843Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.198 34.471 1499.2375 14:25:09.75M 2015-11-10T14:24:57.048Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.197 34.470 1499.2377 14:25:09.95M 2015-11-10T14:24:57.254Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.197 34.470 1499.2373 14:25:10.17M 2015-11-10T14:24:57.454Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.202 34.475 1499.2435 14:25:10.37M 2015-11-10T14:24:57.658Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.203 34.476 1499.2444 14:25:10.57M 2015-11-10T14:24:57.864Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.203 34.475 1499.2451 14:25:10.77M 2015-11-10T14:24:58.064Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.192 34.465 1499.2336 14:25:10.96M 2015-11-10T14:24:58.264Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.194 34.467 1499.2367 14:25:11.18M 2015-11-10T14:24:58.474Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.194 34.468 1499.2379 14:25:11.38M 2015-11-10T14:24:58.674Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.191 34.465 1499.2341 14:25:11.58M 2015-11-10T14:24:58.879Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.191 34.464 1499.2343 14:25:11.78M 2015-11-10T14:24:59.079Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.190 34.464 1499.2344 14:25:12.00M 2015-11-10T14:24:59.283Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.189 34.463 1499.2334 14:25:12.20M 2015-11-10T14:24:59.484Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.188 34.462 1499.2314 14:25:12.40M 2015-11-10T14:24:59.689Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.187 34.461 1499.2303 14:25:12.59M 2015-11-10T14:24:59.893Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.186 34.459 1499.2310 14:25:12.79M