2015-11-10T14:21:00.113Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.197 34.470 1499.2424 14:21:13.02M 2015-11-10T14:21:00.313Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.197 34.470 1499.2427 14:21:13.22M 2015-11-10T14:21:00.518Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.197 34.470 1499.2422 14:21:13.42M 2015-11-10T14:21:00.718Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.198 34.470 1499.2421 14:21:13.62M 2015-11-10T14:21:00.923Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.198 34.470 1499.2429 14:21:13.81M 2015-11-10T14:21:01.128Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.198 34.471 1499.2421 14:21:14.04M 2015-11-10T14:21:01.328Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.199 34.471 1499.2424 14:21:14.23M 2015-11-10T14:21:01.533Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.199 34.471 1499.2433 14:21:14.43M 2015-11-10T14:21:01.733Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.198 34.470 1499.2417 14:21:14.63M 2015-11-10T14:21:01.938Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.198 34.470 1499.2412 14:21:14.83M 2015-11-10T14:21:02.144Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.198 34.469 1499.2401 14:21:15.05M 2015-11-10T14:21:02.344Z|I-OCEAN7-304-XXXX| 27.45 12.770 40.198 34.469 1499.2386 14:21:15.25M 2015-11-10T14:21:02.549Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.197 34.469 1499.2375 14:21:15.45M 2015-11-10T14:21:02.749Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.197 34.469 1499.2366 14:21:15.65M 2015-11-10T14:21:02.953Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.196 34.468 1499.2358 14:21:15.84M 2015-11-10T14:21:03.159Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.196 34.468 1499.2352 14:21:16.07M 2015-11-10T14:21:03.359Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.195 34.468 1499.2350 14:21:16.26M 2015-11-10T14:21:03.563Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.196 34.468 1499.2361 14:21:16.46M 2015-11-10T14:21:03.763Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.196 34.469 1499.2358 14:21:16.66M 2015-11-10T14:21:03.983Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.197 34.469 1499.2361 14:21:16.86M 2015-11-10T14:21:04.169Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.195 34.468 1499.2344 14:21:17.09M 2015-11-10T14:21:04.385Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.196 34.468 1499.2345 14:21:17.28M 2015-11-10T14:21:04.579Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.191 34.464 1499.2288 14:21:17.47M 2015-11-10T14:21:04.783Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.191 34.464 1499.2279 14:21:17.67M 2015-11-10T14:21:04.983Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.182 34.456 1499.2196 14:21:17.88M 2015-11-10T14:21:05.189Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.182 34.456 1499.2196 14:21:18.09M 2015-11-10T14:21:05.389Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.182 34.455 1499.2198 14:21:18.29M 2015-11-10T14:21:05.594Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.182 34.455 1499.2213 14:21:18.49M 2015-11-10T14:21:05.794Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.183 34.456 1499.2227 14:21:18.69M 2015-11-10T14:21:05.999Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.183 34.455 1499.2229 14:21:18.89M 2015-11-10T14:21:06.199Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.182 34.455 1499.2231 14:21:19.11M 2015-11-10T14:21:06.404Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.188 34.460 1499.2290 14:21:19.30M 2015-11-10T14:21:06.609Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.189 34.462 1499.2303 14:21:19.51M 2015-11-10T14:21:06.809Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.189 34.462 1499.2305 14:21:19.70M 2015-11-10T14:21:07.014Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.189 34.462 1499.2300 14:21:19.90M 2015-11-10T14:21:07.214Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.189 34.462 1499.2292 14:21:20.12M 2015-11-10T14:21:07.424Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.189 34.462 1499.2281 14:21:20.32M 2015-11-10T14:21:07.624Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.189 34.462 1499.2294 14:21:20.52M 2015-11-10T14:21:07.829Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.191 34.463 1499.2313 14:21:20.72M 2015-11-10T14:21:08.029Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.191 34.464 1499.2327 14:21:20.92M 2015-11-10T14:21:08.234Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.192 34.465 1499.2329 14:21:21.14M 2015-11-10T14:21:08.454Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.193 34.465 1499.2339 14:21:21.34M 2015-11-10T14:21:08.639Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.192 34.466 1499.2319 14:21:21.55M 2015-11-10T14:21:08.839Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.193 34.466 1499.2318 14:21:21.73M 2015-11-10T14:21:09.044Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.193 34.466 1499.2313 14:21:21.93M 2015-11-10T14:21:09.244Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.193 34.466 1499.2310 14:21:22.15M 2015-11-10T14:21:09.449Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.193 34.467 1499.2316 14:21:22.35M 2015-11-10T14:21:09.654Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.192 34.465 1499.2292 14:21:22.55M 2015-11-10T14:21:09.854Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.192 34.465 1499.2292 14:21:22.75M 2015-11-10T14:21:10.054Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.191 34.465 1499.2288 14:21:22.95M 2015-11-10T14:21:10.259Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.191 34.465 1499.2289 14:21:23.17M 2015-11-10T14:21:10.464Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.192 34.465 1499.2297 14:21:23.37M 2015-11-10T14:21:10.664Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.186 34.460 1499.2241 14:21:23.57M 2015-11-10T14:21:10.870Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.186 34.460 1499.2235 14:21:23.76M 2015-11-10T14:21:11.074Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.185 34.459 1499.2227 14:21:23.96M 2015-11-10T14:21:11.279Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.186 34.460 1499.2220 14:21:24.18M 2015-11-10T14:21:11.479Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.185 34.459 1499.2208 14:21:24.38M 2015-11-10T14:21:11.684Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.185 34.459 1499.2224 14:21:24.58M 2015-11-10T14:21:11.889Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.185 34.461 1499.2194 14:21:24.78M 2015-11-10T14:21:12.089Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.185 34.461 1499.2190 14:21:25.00M 2015-11-10T14:21:12.294Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.185 34.461 1499.2191 14:21:25.20M 2015-11-10T14:21:12.494Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.192 34.467 1499.2275 14:21:25.40M 2015-11-10T14:21:12.699Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.192 34.467 1499.2277 14:21:25.60M 2015-11-10T14:21:12.914Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.192 34.467 1499.2283 14:21:25.79M 2015-11-10T14:21:13.104Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.192 34.467 1499.2291 14:21:26.03M 2015-11-10T14:21:13.309Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.186 34.461 1499.2225 14:21:26.21M 2015-11-10T14:21:13.514Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.189 34.464 1499.2277 14:21:26.41M 2015-11-10T14:21:13.714Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.190 34.464 1499.2300 14:21:26.61M 2015-11-10T14:21:13.914Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.186 34.461 1499.2257 14:21:26.81M 2015-11-10T14:21:14.124Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.185 34.459 1499.2239 14:21:27.03M 2015-11-10T14:21:14.324Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.182 34.456 1499.2218 14:21:27.23M 2015-11-10T14:21:14.524Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.183 34.456 1499.2230 14:21:27.43M 2015-11-10T14:21:14.729Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.183 34.456 1499.2234 14:21:27.62M 2015-11-10T14:21:14.934Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.183 34.457 1499.2231 14:21:27.83M 2015-11-10T14:21:15.134Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.183 34.457 1499.2231 14:21:28.04M 2015-11-10T14:21:15.339Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.184 34.457 1499.2240 14:21:28.24M 2015-11-10T14:21:15.543Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.184 34.458 1499.2249 14:21:28.44M 2015-11-10T14:21:15.744Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.185 34.458 1499.2252 14:21:28.64M 2015-11-10T14:21:15.949Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.185 34.459 1499.2244 14:21:28.84M 2015-11-10T14:21:16.149Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.185 34.459 1499.2234 14:21:29.06M 2015-11-10T14:21:16.354Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.185 34.459 1499.2220 14:21:29.26M 2015-11-10T14:21:16.559Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.185 34.460 1499.2218 14:21:29.46M 2015-11-10T14:21:16.759Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.186 34.461 1499.2213 14:21:29.66M 2015-11-10T14:21:16.959Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.186 34.460 1499.2206 14:21:29.85M 2015-11-10T14:21:17.164Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.185 34.460 1499.2191 14:21:30.07M 2015-11-10T14:21:17.384Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.185 34.461 1499.2186 14:21:30.27M 2015-11-10T14:21:17.569Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.185 34.460 1499.2181 14:21:30.49M 2015-11-10T14:21:17.785Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.186 34.461 1499.2194 14:21:30.67M 2015-11-10T14:21:17.974Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.183 34.458 1499.2161 14:21:30.87M 2015-11-10T14:21:18.179Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.183 34.458 1499.2170 14:21:31.09M 2015-11-10T14:21:18.384Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.183 34.458 1499.2166 14:21:31.29M 2015-11-10T14:21:18.589Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.184 34.458 1499.2170 14:21:31.48M 2015-11-10T14:21:18.789Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.184 34.459 1499.2178 14:21:31.69M 2015-11-10T14:21:18.994Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.184 34.459 1499.2174 14:21:31.88M 2015-11-10T14:21:19.194Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.192 34.467 1499.2263 14:21:32.10M 2015-11-10T14:21:19.399Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.194 34.469 1499.2277 14:21:32.30M 2015-11-10T14:21:19.599Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.195 34.470 1499.2289 14:21:32.50M 2015-11-10T14:21:19.804Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.195 34.470 1499.2302 14:21:32.70M 2015-11-10T14:21:20.009Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.189 34.463 1499.2239 14:21:32.90M 2015-11-10T14:21:20.209Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.188 34.462 1499.2234 14:21:33.12M 2015-11-10T14:21:20.414Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.188 34.462 1499.2251 14:21:33.32M 2015-11-10T14:21:20.614Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.189 34.463 1499.2253 14:21:33.52M 2015-11-10T14:21:20.819Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.189 34.463 1499.2255 14:21:33.71M 2015-11-10T14:21:21.024Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.189 34.462 1499.2247 14:21:33.91M 2015-11-10T14:21:21.224Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.188 34.462 1499.2241 14:21:34.13M 2015-11-10T14:21:21.429Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.190 34.464 1499.2256 14:21:34.33M 2015-11-10T14:21:21.634Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.190 34.464 1499.2261 14:21:34.53M 2015-11-10T14:21:21.849Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.189 34.463 1499.2247 14:21:34.73M 2015-11-10T14:21:22.065Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.188 34.462 1499.2249 14:21:34.94M 2015-11-10T14:21:22.239Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.188 34.462 1499.2263 14:21:35.15M 2015-11-10T14:21:22.444Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.188 34.461 1499.2274 14:21:35.35M 2015-11-10T14:21:22.644Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.188 34.461 1499.2277 14:21:35.55M 2015-11-10T14:21:22.849Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.188 34.461 1499.2277 14:21:35.74M 2015-11-10T14:21:23.049Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.187 34.460 1499.2272 14:21:35.94M 2015-11-10T14:21:23.254Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.186 34.459 1499.2268 14:21:36.16M 2015-11-10T14:21:23.459Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.186 34.459 1499.2274 14:21:36.36M 2015-11-10T14:21:23.664Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.186 34.459 1499.2263 14:21:36.56M 2015-11-10T14:21:23.864Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.185 34.458 1499.2260 14:21:36.76M 2015-11-10T14:21:24.070Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.185 34.459 1499.2262 14:21:36.96M 2015-11-10T14:21:24.274Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.185 34.458 1499.2264 14:21:37.18M 2015-11-10T14:21:24.474Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.189 34.461 1499.2305 14:21:37.38M 2015-11-10T14:21:24.674Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.189 34.461 1499.2313 14:21:37.58M 2015-11-10T14:21:24.879Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.189 34.461 1499.2310 14:21:37.77M 2015-11-10T14:21:25.084Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.189 34.462 1499.2319 14:21:37.97M 2015-11-10T14:21:25.289Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.190 34.462 1499.2328 14:21:38.19M 2015-11-10T14:21:25.489Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.191 34.464 1499.2343 14:21:38.39M 2015-11-10T14:21:25.689Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.192 34.464 1499.2349 14:21:38.59M 2015-11-10T14:21:25.894Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.192 34.465 1499.2357 14:21:38.79M 2015-11-10T14:21:26.099Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.192 34.464 1499.2340 14:21:39.01M 2015-11-10T14:21:26.315Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.191 34.464 1499.2325 14:21:39.21M 2015-11-10T14:21:26.504Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.193 34.466 1499.2354 14:21:39.42M 2015-11-10T14:21:26.710Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.190 34.463 1499.2318 14:21:39.61M 2015-11-10T14:21:26.910Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.189 34.462 1499.2305 14:21:39.81M 2015-11-10T14:21:27.145Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.188 34.461 1499.2286 14:21:40.02M 2015-11-10T14:21:27.319Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.187 34.459 1499.2274 14:21:40.22M 2015-11-10T14:21:27.520Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.188 34.460 1499.2284 14:21:40.42M 2015-11-10T14:21:27.745Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.189 34.461 1499.2300 14:21:40.62M 2015-11-10T14:21:27.925Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.189 34.461 1499.2294 14:21:40.82M 2015-11-10T14:21:28.130Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.189 34.462 1499.2297 14:21:41.04M 2015-11-10T14:21:28.329Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.189 34.462 1499.2294 14:21:41.24M 2015-11-10T14:21:28.535Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.190 34.463 1499.2310 14:21:41.43M 2015-11-10T14:21:28.735Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.191 34.463 1499.2322 14:21:41.64M 2015-11-10T14:21:28.940Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.192 34.464 1499.2330 14:21:41.83M 2015-11-10T14:21:29.140Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.193 34.464 1499.2341 14:21:42.05M 2015-11-10T14:21:29.350Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.193 34.465 1499.2347 14:21:42.25M 2015-11-10T14:21:29.550Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.194 34.466 1499.2358 14:21:42.45M 2015-11-10T14:21:29.755Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.208 34.478 1499.2522 14:21:42.65M 2015-11-10T14:21:29.955Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.207 34.478 1499.2518 14:21:42.85M 2015-11-10T14:21:30.160Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.205 34.477 1499.2491 14:21:43.07M 2015-11-10T14:21:30.360Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.203 34.475 1499.2473 14:21:43.27M 2015-11-10T14:21:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.199 34.470 1499.2418 14:21:43.46M 2015-11-10T14:21:30.785Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.199 34.470 1499.2421 14:21:43.67M 2015-11-10T14:21:30.975Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.199 34.471 1499.2423 14:21:43.88M 2015-11-10T14:21:31.175Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.199 34.471 1499.2426 14:21:44.08M 2015-11-10T14:21:31.375Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.199 34.471 1499.2423 14:21:44.28M 2015-11-10T14:21:31.580Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.199 34.471 1499.2416 14:21:44.48M 2015-11-10T14:21:31.780Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.199 34.471 1499.2404 14:21:44.68M 2015-11-10T14:21:31.985Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.201 34.474 1499.2426 14:21:44.88M 2015-11-10T14:21:32.190Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.201 34.474 1499.2443 14:21:45.10M 2015-11-10T14:21:32.395Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.200 34.473 1499.2427 14:21:45.30M 2015-11-10T14:21:32.595Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.199 34.472 1499.2415 14:21:45.50M 2015-11-10T14:21:32.800Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.198 34.471 1499.2400 14:21:45.69M 2015-11-10T14:21:33.005Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.197 34.470 1499.2389 14:21:45.89M 2015-11-10T14:21:33.205Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.198 34.472 1499.2401 14:21:46.11M 2015-11-10T14:21:33.405Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.199 34.472 1499.2404 14:21:46.31M 2015-11-10T14:21:33.610Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.198 34.472 1499.2396 14:21:46.51M 2015-11-10T14:21:33.815Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.198 34.472 1499.2382 14:21:46.71M 2015-11-10T14:21:34.015Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.199 34.473 1499.2395 14:21:46.91M 2015-11-10T14:21:34.220Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.198 34.473 1499.2389 14:21:47.13M 2015-11-10T14:21:34.425Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.198 34.472 1499.2374 14:21:47.33M 2015-11-10T14:21:34.625Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.197 34.471 1499.2372 14:21:47.53M 2015-11-10T14:21:34.830Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.198 34.472 1499.2374 14:21:47.72M 2015-11-10T14:21:35.030Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.198 34.472 1499.2366 14:21:47.92M 2015-11-10T14:21:35.250Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.198 34.472 1499.2365 14:21:48.14M 2015-11-10T14:21:35.435Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.199 34.473 1499.2380 14:21:48.36M 2015-11-10T14:21:35.640Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.200 34.474 1499.2388 14:21:48.54M 2015-11-10T14:21:35.845Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.201 34.474 1499.2391 14:21:48.74M 2015-11-10T14:21:36.045Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.202 34.475 1499.2396 14:21:48.94M 2015-11-10T14:21:36.250Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.202 34.475 1499.2405 14:21:49.16M 2015-11-10T14:21:36.455Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.203 34.475 1499.2408 14:21:49.36M 2015-11-10T14:21:36.655Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.198 34.471 1499.2357 14:21:49.56M 2015-11-10T14:21:36.855Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.197 34.470 1499.2358 14:21:49.75M 2015-11-10T14:21:37.065Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.197 34.469 1499.2350 14:21:49.95M 2015-11-10T14:21:37.265Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.190 34.463 1499.2266 14:21:50.17M 2015-11-10T14:21:37.470Z|I-OCEAN7-304-XXXX| 27.34 12.769 40.183 34.456 1499.2195 14:21:50.37M 2015-11-10T14:21:37.671Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.187 34.460 1499.2244 14:21:50.57M 2015-11-10T14:21:37.875Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.189 34.461 1499.2267 14:21:50.77M 2015-11-10T14:21:38.080Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.192 34.465 1499.2305 14:21:50.97M 2015-11-10T14:21:38.280Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.192 34.465 1499.2303 14:21:51.19M 2015-11-10T14:21:38.480Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.192 34.465 1499.2308 14:21:51.38M 2015-11-10T14:21:38.685Z|I-OCEAN7-304-XXXX| 27.34 12.769 40.192 34.465 1499.2301 14:21:51.58M 2015-11-10T14:21:38.890Z|I-OCEAN7-304-XXXX| 27.34 12.769 40.193 34.466 1499.2297 14:21:51.78M 2015-11-10T14:21:39.101Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.190 34.463 1499.2264 14:21:52.00M 2015-11-10T14:21:39.295Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.190 34.464 1499.2266 14:21:52.20M 2015-11-10T14:21:39.500Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.190 34.464 1499.2258 14:21:52.40M 2015-11-10T14:21:39.720Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.190 34.464 1499.2261 14:21:52.60M 2015-11-10T14:21:39.905Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.190 34.464 1499.2268 14:21:52.82M 2015-11-10T14:21:40.105Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.189 34.464 1499.2268 14:21:53.02M 2015-11-10T14:21:40.315Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.189 34.463 1499.2263 14:21:53.22M 2015-11-10T14:21:40.515Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.187 34.462 1499.2250 14:21:53.42M 2015-11-10T14:21:40.720Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.190 34.464 1499.2294 14:21:53.62M 2015-11-10T14:21:40.920Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.190 34.464 1499.2301 14:21:53.82M 2015-11-10T14:21:41.125Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.190 34.464 1499.2312 14:21:54.03M 2015-11-10T14:21:41.325Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.190 34.464 1499.2325 14:21:54.23M 2015-11-10T14:21:41.530Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.191 34.464 1499.2339 14:21:54.43M 2015-11-10T14:21:41.735Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.192 34.465 1499.2361 14:21:54.63M 2015-11-10T14:21:41.935Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.191 34.463 1499.2350 14:21:54.83M 2015-11-10T14:21:42.140Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.190 34.463 1499.2352 14:21:55.05M 2015-11-10T14:21:42.340Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.192 34.464 1499.2389 14:21:55.25M 2015-11-10T14:21:42.545Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.193 34.465 1499.2396 14:21:55.45M 2015-11-10T14:21:42.745Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.194 34.465 1499.2406 14:21:55.64M 2015-11-10T14:21:42.950Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.195 34.467 1499.2416 14:21:55.84M 2015-11-10T14:21:43.150Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.196 34.468 1499.2423 14:21:56.06M 2015-11-10T14:21:43.355Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.197 34.469 1499.2437 14:21:56.26M 2015-11-10T14:21:43.585Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.198 34.470 1499.2450 14:21:56.46M 2015-11-10T14:21:43.765Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.197 34.469 1499.2410 14:21:56.66M 2015-11-10T14:21:43.965Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.196 34.469 1499.2386 14:21:56.86M 2015-11-10T14:21:44.185Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.196 34.469 1499.2372 14:21:57.08M 2015-11-10T14:21:44.370Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.195 34.469 1499.2352 14:21:57.29M 2015-11-10T14:21:44.575Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.194 34.468 1499.2329 14:21:57.47M 2015-11-10T14:21:44.785Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.193 34.467 1499.2313 14:21:57.67M 2015-11-10T14:21:44.980Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.192 34.467 1499.2299 14:21:57.87M 2015-11-10T14:21:45.185Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.192 34.466 1499.2286 14:21:58.09M 2015-11-10T14:21:45.385Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.193 34.467 1499.2291 14:21:58.29M 2015-11-10T14:21:45.590Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.193 34.468 1499.2295 14:21:58.49M 2015-11-10T14:21:45.790Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.194 34.469 1499.2301 14:21:58.69M 2015-11-10T14:21:45.995Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.195 34.469 1499.2310 14:21:58.89M 2015-11-10T14:21:46.200Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.195 34.469 1499.2305 14:21:59.11M 2015-11-10T14:21:46.400Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.195 34.469 1499.2292 14:21:59.31M 2015-11-10T14:21:46.600Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.195 34.469 1499.2296 14:21:59.50M 2015-11-10T14:21:46.805Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.194 34.468 1499.2292 14:21:59.70M 2015-11-10T14:21:47.010Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.194 34.468 1499.2296 14:21:59.90M 2015-11-10T14:21:47.215Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.194 34.468 1499.2294 14:22:00.12M 2015-11-10T14:21:47.415Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.193 34.467 1499.2289 14:22:00.32M 2015-11-10T14:21:47.620Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.193 34.466 1499.2290 14:22:00.52M 2015-11-10T14:21:47.825Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.193 34.467 1499.2297 14:22:00.72M 2015-11-10T14:21:48.025Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.194 34.467 1499.2308 14:22:00.92M 2015-11-10T14:21:48.230Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.191 34.464 1499.2272 14:22:01.14M 2015-11-10T14:21:48.430Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.190 34.463 1499.2258 14:22:01.34M 2015-11-10T14:21:48.650Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.189 34.462 1499.2246 14:22:01.53M 2015-11-10T14:21:48.840Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.187 34.461 1499.2225 14:22:01.75M 2015-11-10T14:21:49.040Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.186 34.461 1499.2208 14:22:01.93M 2015-11-10T14:21:49.240Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.185 34.460 1499.2191 14:22:02.15M 2015-11-10T14:21:49.450Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.174 34.449 1499.2063 14:22:02.35M 2015-11-10T14:21:49.650Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.173 34.449 1499.2063 14:22:02.55M 2015-11-10T14:21:49.855Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.173 34.449 1499.2063 14:22:02.75M 2015-11-10T14:21:50.055Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.174 34.449 1499.2069 14:22:02.95M 2015-11-10T14:21:50.255Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.174 34.449 1499.2059 14:22:03.17M 2015-11-10T14:21:50.461Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.174 34.449 1499.2056 14:22:03.36M 2015-11-10T14:21:50.665Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.173 34.449 1499.2046 14:22:03.57M 2015-11-10T14:21:50.871Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.172 34.448 1499.2032 14:22:03.76M 2015-11-10T14:21:51.071Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.172 34.448 1499.2036 14:22:03.96M 2015-11-10T14:21:51.276Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.172 34.449 1499.2032 14:22:04.18M 2015-11-10T14:21:51.476Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.173 34.449 1499.2043 14:22:04.38M 2015-11-10T14:21:51.681Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.173 34.449 1499.2050 14:22:04.58M 2015-11-10T14:21:51.886Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.173 34.449 1499.2068 14:22:04.78M 2015-11-10T14:21:52.086Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.182 34.457 1499.2156 14:22:05.00M 2015-11-10T14:21:52.291Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.183 34.459 1499.2180 14:22:05.20M 2015-11-10T14:21:52.491Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.185 34.460 1499.2214 14:22:05.40M 2015-11-10T14:21:52.696Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.187 34.462 1499.2233 14:22:05.60M 2015-11-10T14:21:52.896Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.186 34.461 1499.2224 14:22:05.80M 2015-11-10T14:21:53.121Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.185 34.460 1499.2218 14:22:06.01M 2015-11-10T14:21:53.306Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.174 34.450 1499.2101 14:22:06.23M 2015-11-10T14:21:53.506Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.174 34.449 1499.2089 14:22:06.41M 2015-11-10T14:21:53.711Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.173 34.448 1499.2091 14:22:06.61M 2015-11-10T14:21:53.916Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.174 34.449 1499.2094 14:22:06.81M 2015-11-10T14:21:54.116Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.174 34.449 1499.2095 14:22:07.03M 2015-11-10T14:21:54.321Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.175 34.450 1499.2098 14:22:07.22M 2015-11-10T14:21:54.521Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.175 34.450 1499.2112 14:22:07.42M 2015-11-10T14:21:54.745Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.176 34.451 1499.2129 14:22:07.62M 2015-11-10T14:21:54.926Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.179 34.453 1499.2152 14:22:07.82M 2015-11-10T14:21:55.131Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.190 34.463 1499.2269 14:22:08.04M 2015-11-10T14:21:55.336Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.191 34.465 1499.2288 14:22:08.24M 2015-11-10T14:21:55.536Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.192 34.466 1499.2300 14:22:08.44M 2015-11-10T14:21:55.741Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.192 34.466 1499.2303 14:22:08.64M 2015-11-10T14:21:55.946Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.193 34.467 1499.2303 14:22:08.84M 2015-11-10T14:21:56.146Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.193 34.467 1499.2294 14:22:09.06M 2015-11-10T14:21:56.351Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.192 34.466 1499.2295 14:22:09.26M 2015-11-10T14:21:56.556Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.191 34.465 1499.2273 14:22:09.46M 2015-11-10T14:21:56.756Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.194 34.469 1499.2310 14:22:09.66M 2015-11-10T14:21:56.961Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.195 34.470 1499.2316 14:22:09.85M 2015-11-10T14:21:57.166Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.196 34.470 1499.2329 14:22:10.07M 2015-11-10T14:21:57.366Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.196 34.471 1499.2339 14:22:10.27M 2015-11-10T14:21:57.586Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.197 34.472 1499.2343 14:22:10.47M 2015-11-10T14:21:57.776Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.199 34.472 1499.2408 14:22:10.69M 2015-11-10T14:21:57.976Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.191 34.464 1499.2327 14:22:10.87M 2015-11-10T14:21:58.185Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.192 34.465 1499.2347 14:22:11.09M 2015-11-10T14:21:58.381Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.192 34.465 1499.2356 14:22:11.29M 2015-11-10T14:21:58.586Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.192 34.465 1499.2368 14:22:11.48M 2015-11-10T14:21:58.786Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.193 34.465 1499.2379 14:22:11.68M 2015-11-10T14:21:58.991Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.194 34.466 1499.2397 14:22:11.88M 2015-11-10T14:21:59.191Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.195 34.466 1499.2413 14:22:12.10M 2015-11-10T14:21:59.396Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.196 34.467 1499.2427 14:22:12.30M 2015-11-10T14:21:59.596Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.196 34.468 1499.2427 14:22:12.50M 2015-11-10T14:21:59.801Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.196 34.468 1499.2423 14:22:12.70M