2015-11-10T14:20:00.016Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.191 34.463 1499.2354 14:20:12.90M 2015-11-10T14:20:00.216Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.191 34.463 1499.2346 14:20:13.12M 2015-11-10T14:20:00.416Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.191 34.463 1499.2346 14:20:13.32M 2015-11-10T14:20:00.621Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.190 34.463 1499.2344 14:20:13.52M 2015-11-10T14:20:00.826Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.190 34.462 1499.2339 14:20:13.72M 2015-11-10T14:20:01.026Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.190 34.462 1499.2332 14:20:13.92M 2015-11-10T14:20:01.231Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.190 34.462 1499.2325 14:20:14.13M 2015-11-10T14:20:01.451Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.190 34.462 1499.2317 14:20:14.34M 2015-11-10T14:20:01.636Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.190 34.462 1499.2307 14:20:14.55M 2015-11-10T14:20:01.841Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.189 34.462 1499.2305 14:20:14.73M 2015-11-10T14:20:02.046Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.189 34.462 1499.2302 14:20:14.93M 2015-11-10T14:20:02.246Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.189 34.462 1499.2292 14:20:15.15M 2015-11-10T14:20:02.451Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.189 34.461 1499.2286 14:20:15.35M 2015-11-10T14:20:02.651Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.188 34.460 1499.2272 14:20:15.55M 2015-11-10T14:20:02.856Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.187 34.459 1499.2269 14:20:15.75M 2015-11-10T14:20:03.056Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.187 34.458 1499.2268 14:20:15.95M 2015-11-10T14:20:03.261Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.187 34.459 1499.2266 14:20:16.16M 2015-11-10T14:20:03.466Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.178 34.451 1499.2169 14:20:16.36M 2015-11-10T14:20:03.671Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.178 34.450 1499.2158 14:20:16.56M 2015-11-10T14:20:03.871Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.183 34.455 1499.2205 14:20:16.76M 2015-11-10T14:20:04.076Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.183 34.456 1499.2205 14:20:16.96M 2015-11-10T14:20:04.276Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.184 34.457 1499.2208 14:20:17.18M 2015-11-10T14:20:04.481Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.184 34.457 1499.2214 14:20:17.38M 2015-11-10T14:20:04.686Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.184 34.457 1499.2218 14:20:17.58M 2015-11-10T14:20:04.886Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.184 34.457 1499.2223 14:20:17.78M 2015-11-10T14:20:05.091Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.174 34.447 1499.2107 14:20:18.00M 2015-11-10T14:20:05.291Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.172 34.445 1499.2094 14:20:18.20M 2015-11-10T14:20:05.496Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.170 34.444 1499.2078 14:20:18.39M 2015-11-10T14:20:05.696Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.169 34.442 1499.2069 14:20:18.59M 2015-11-10T14:20:05.916Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.169 34.442 1499.2065 14:20:18.79M 2015-11-10T14:20:06.107Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.168 34.442 1499.2070 14:20:19.03M 2015-11-10T14:20:06.307Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.168 34.442 1499.2063 14:20:19.21M 2015-11-10T14:20:06.511Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.174 34.448 1499.2140 14:20:19.41M 2015-11-10T14:20:06.716Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.175 34.448 1499.2140 14:20:19.61M 2015-11-10T14:20:06.916Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.175 34.448 1499.2155 14:20:19.81M 2015-11-10T14:20:07.116Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.180 34.453 1499.2217 14:20:20.03M 2015-11-10T14:20:07.321Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.180 34.453 1499.2227 14:20:20.22M 2015-11-10T14:20:07.526Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.180 34.453 1499.2218 14:20:20.42M 2015-11-10T14:20:07.726Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.179 34.452 1499.2205 14:20:20.62M 2015-11-10T14:20:07.931Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.178 34.451 1499.2206 14:20:20.82M 2015-11-10T14:20:08.136Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.178 34.451 1499.2188 14:20:21.04M 2015-11-10T14:20:08.336Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.178 34.452 1499.2179 14:20:21.24M 2015-11-10T14:20:08.541Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.179 34.453 1499.2181 14:20:21.44M 2015-11-10T14:20:08.741Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.180 34.454 1499.2180 14:20:21.64M 2015-11-10T14:20:08.957Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.180 34.454 1499.2188 14:20:21.84M 2015-11-10T14:20:09.151Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.182 34.456 1499.2188 14:20:22.06M 2015-11-10T14:20:09.351Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.186 34.460 1499.2241 14:20:22.26M 2015-11-10T14:20:09.556Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.186 34.460 1499.2240 14:20:22.45M 2015-11-10T14:20:09.761Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.187 34.461 1499.2250 14:20:22.65M 2015-11-10T14:20:09.961Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.188 34.462 1499.2251 14:20:22.85M 2015-11-10T14:20:10.166Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.190 34.464 1499.2274 14:20:23.07M 2015-11-10T14:20:10.381Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.190 34.464 1499.2271 14:20:23.27M 2015-11-10T14:20:10.571Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.190 34.464 1499.2275 14:20:23.48M 2015-11-10T14:20:10.776Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.190 34.465 1499.2275 14:20:23.67M 2015-11-10T14:20:10.976Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.190 34.465 1499.2261 14:20:23.87M 2015-11-10T14:20:11.181Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.191 34.466 1499.2263 14:20:24.08M 2015-11-10T14:20:11.387Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.192 34.467 1499.2274 14:20:24.28M 2015-11-10T14:20:11.587Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.193 34.468 1499.2288 14:20:24.48M 2015-11-10T14:20:11.787Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.193 34.468 1499.2286 14:20:24.68M 2015-11-10T14:20:11.991Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.194 34.469 1499.2295 14:20:24.88M 2015-11-10T14:20:12.191Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.194 34.469 1499.2300 14:20:25.10M 2015-11-10T14:20:12.396Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.192 34.467 1499.2273 14:20:25.30M 2015-11-10T14:20:12.596Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.192 34.467 1499.2274 14:20:25.50M 2015-11-10T14:20:12.806Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.191 34.466 1499.2267 14:20:25.69M 2015-11-10T14:20:13.006Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.191 34.466 1499.2256 14:20:25.90M 2015-11-10T14:20:13.211Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.191 34.465 1499.2256 14:20:26.12M 2015-11-10T14:20:13.416Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.191 34.465 1499.2262 14:20:26.32M 2015-11-10T14:20:13.616Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.190 34.464 1499.2261 14:20:26.51M 2015-11-10T14:20:13.821Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.193 34.467 1499.2303 14:20:26.71M 2015-11-10T14:20:14.021Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.193 34.466 1499.2311 14:20:26.91M 2015-11-10T14:20:14.228Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.193 34.466 1499.2316 14:20:27.13M 2015-11-10T14:20:14.428Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.193 34.466 1499.2323 14:20:27.33M 2015-11-10T14:20:14.631Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.193 34.466 1499.2329 14:20:27.53M 2015-11-10T14:20:14.851Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.193 34.466 1499.2323 14:20:27.73M 2015-11-10T14:20:15.065Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.194 34.466 1499.2322 14:20:27.94M 2015-11-10T14:20:15.241Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.194 34.466 1499.2316 14:20:28.15M 2015-11-10T14:20:15.446Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.195 34.467 1499.2332 14:20:28.35M 2015-11-10T14:20:15.646Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.194 34.467 1499.2329 14:20:28.54M 2015-11-10T14:20:15.851Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.194 34.466 1499.2323 14:20:28.74M 2015-11-10T14:20:16.051Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.196 34.468 1499.2351 14:20:28.94M 2015-11-10T14:20:16.256Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.195 34.467 1499.2355 14:20:29.16M 2015-11-10T14:20:16.456Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.195 34.467 1499.2357 14:20:29.36M 2015-11-10T14:20:16.661Z|I-OCEAN7-304-XXXX| 27.44 12.770 40.190 34.462 1499.2302 14:20:29.56M 2015-11-10T14:20:16.870Z|I-OCEAN7-304-XXXX| 27.45 12.770 40.189 34.461 1499.2290 14:20:29.76M 2015-11-10T14:20:17.072Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.188 34.461 1499.2291 14:20:29.96M 2015-11-10T14:20:17.272Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.192 34.464 1499.2339 14:20:30.18M 2015-11-10T14:20:17.473Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.193 34.465 1499.2360 14:20:30.37M 2015-11-10T14:20:17.677Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.195 34.466 1499.2378 14:20:30.57M 2015-11-10T14:20:17.882Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.196 34.468 1499.2402 14:20:30.77M 2015-11-10T14:20:18.082Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.197 34.469 1499.2424 14:20:30.97M 2015-11-10T14:20:18.286Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.198 34.470 1499.2450 14:20:31.19M 2015-11-10T14:20:18.505Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.200 34.471 1499.2476 14:20:31.39M 2015-11-10T14:20:18.691Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.202 34.472 1499.2502 14:20:31.59M 2015-11-10T14:20:18.891Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.202 34.473 1499.2517 14:20:31.79M 2015-11-10T14:20:19.097Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.202 34.473 1499.2513 14:20:32.00M 2015-11-10T14:20:19.322Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.202 34.473 1499.2498 14:20:32.20M 2015-11-10T14:20:19.502Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.191 34.463 1499.2374 14:20:32.42M 2015-11-10T14:20:19.711Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.190 34.462 1499.2367 14:20:32.60M 2015-11-10T14:20:19.912Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.192 34.464 1499.2383 14:20:32.80M 2015-11-10T14:20:20.112Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.193 34.465 1499.2395 14:20:33.02M 2015-11-10T14:20:20.312Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.192 34.464 1499.2384 14:20:33.22M 2015-11-10T14:20:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.194 34.466 1499.2395 14:20:33.41M 2015-11-10T14:20:20.722Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.194 34.467 1499.2394 14:20:33.62M 2015-11-10T14:20:20.927Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.195 34.467 1499.2405 14:20:33.82M 2015-11-10T14:20:21.127Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.195 34.468 1499.2393 14:20:34.04M 2015-11-10T14:20:21.332Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.195 34.468 1499.2388 14:20:34.23M 2015-11-10T14:20:21.537Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.196 34.468 1499.2383 14:20:34.43M 2015-11-10T14:20:21.737Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.200 34.473 1499.2428 14:20:34.63M 2015-11-10T14:20:21.942Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.198 34.471 1499.2402 14:20:34.83M 2015-11-10T14:20:22.148Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.198 34.470 1499.2391 14:20:35.05M 2015-11-10T14:20:22.348Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.197 34.470 1499.2384 14:20:35.25M 2015-11-10T14:20:22.548Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.197 34.470 1499.2375 14:20:35.45M 2015-11-10T14:20:22.752Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.196 34.469 1499.2367 14:20:35.65M 2015-11-10T14:20:22.957Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.196 34.469 1499.2358 14:20:35.85M 2015-11-10T14:20:23.162Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.196 34.469 1499.2350 14:20:36.06M 2015-11-10T14:20:23.362Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.195 34.468 1499.2329 14:20:36.27M 2015-11-10T14:20:23.567Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.194 34.468 1499.2312 14:20:36.46M 2015-11-10T14:20:23.782Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.194 34.467 1499.2310 14:20:36.66M 2015-11-10T14:20:23.972Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.197 34.470 1499.2350 14:20:36.87M 2015-11-10T14:20:24.177Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.197 34.470 1499.2358 14:20:37.08M 2015-11-10T14:20:24.377Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.198 34.470 1499.2372 14:20:37.28M 2015-11-10T14:20:24.577Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.198 34.470 1499.2389 14:20:37.48M 2015-11-10T14:20:24.782Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.198 34.469 1499.2395 14:20:37.67M 2015-11-10T14:20:24.988Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.198 34.469 1499.2407 14:20:37.88M 2015-11-10T14:20:25.192Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.198 34.469 1499.2421 14:20:38.09M 2015-11-10T14:20:25.392Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.198 34.469 1499.2429 14:20:38.30M 2015-11-10T14:20:25.597Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.197 34.468 1499.2413 14:20:38.49M 2015-11-10T14:20:25.797Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.196 34.467 1499.2405 14:20:38.69M 2015-11-10T14:20:26.002Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.197 34.468 1499.2411 14:20:38.89M 2015-11-10T14:20:26.202Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.197 34.468 1499.2405 14:20:39.11M 2015-11-10T14:20:26.407Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.197 34.468 1499.2412 14:20:39.31M 2015-11-10T14:20:26.612Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.197 34.468 1499.2415 14:20:39.51M 2015-11-10T14:20:26.812Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.197 34.468 1499.2427 14:20:39.71M 2015-11-10T14:20:27.017Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.197 34.469 1499.2427 14:20:39.90M 2015-11-10T14:20:27.217Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.198 34.469 1499.2429 14:20:40.12M 2015-11-10T14:20:27.422Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.197 34.468 1499.2419 14:20:40.32M 2015-11-10T14:20:27.629Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.196 34.468 1499.2404 14:20:40.52M 2015-11-10T14:20:27.828Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.195 34.467 1499.2382 14:20:40.72M 2015-11-10T14:20:28.032Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.194 34.466 1499.2366 14:20:40.92M 2015-11-10T14:20:28.252Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.193 34.466 1499.2360 14:20:41.14M 2015-11-10T14:20:28.437Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.194 34.466 1499.2365 14:20:41.35M 2015-11-10T14:20:28.642Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.194 34.466 1499.2369 14:20:41.54M 2015-11-10T14:20:28.842Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.194 34.466 1499.2360 14:20:41.74M 2015-11-10T14:20:29.047Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.194 34.466 1499.2358 14:20:41.94M 2015-11-10T14:20:29.252Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.193 34.466 1499.2347 14:20:42.16M 2015-11-10T14:20:29.452Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.193 34.463 1499.2389 14:20:42.35M 2015-11-10T14:20:29.652Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.192 34.462 1499.2388 14:20:42.55M 2015-11-10T14:20:29.862Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.191 34.461 1499.2386 14:20:42.75M 2015-11-10T14:20:30.062Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.191 34.461 1499.2373 14:20:42.95M 2015-11-10T14:20:30.270Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.190 34.460 1499.2363 14:20:43.17M 2015-11-10T14:20:30.470Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.190 34.460 1499.2358 14:20:43.37M 2015-11-10T14:20:30.672Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.190 34.459 1499.2371 14:20:43.57M 2015-11-10T14:20:30.872Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.190 34.460 1499.2378 14:20:43.77M 2015-11-10T14:20:31.077Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.189 34.459 1499.2360 14:20:43.97M 2015-11-10T14:20:31.282Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.189 34.459 1499.2354 14:20:44.18M 2015-11-10T14:20:31.482Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.188 34.459 1499.2352 14:20:44.39M 2015-11-10T14:20:31.682Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.188 34.458 1499.2346 14:20:44.58M 2015-11-10T14:20:31.887Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.188 34.459 1499.2347 14:20:44.78M 2015-11-10T14:20:32.092Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.188 34.459 1499.2344 14:20:45.00M 2015-11-10T14:20:32.297Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.188 34.459 1499.2346 14:20:45.20M 2015-11-10T14:20:32.497Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.189 34.460 1499.2349 14:20:45.40M 2015-11-10T14:20:32.717Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.190 34.461 1499.2363 14:20:45.60M 2015-11-10T14:20:32.907Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.190 34.461 1499.2363 14:20:45.81M 2015-11-10T14:20:33.107Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.190 34.461 1499.2373 14:20:46.02M 2015-11-10T14:20:33.312Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.190 34.462 1499.2373 14:20:46.21M 2015-11-10T14:20:33.512Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.191 34.462 1499.2380 14:20:46.41M 2015-11-10T14:20:33.717Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.192 34.463 1499.2393 14:20:46.61M 2015-11-10T14:20:33.917Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.192 34.463 1499.2395 14:20:46.81M 2015-11-10T14:20:34.145Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.191 34.462 1499.2391 14:20:47.03M 2015-11-10T14:20:34.322Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.190 34.461 1499.2385 14:20:47.23M 2015-11-10T14:20:34.527Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.190 34.461 1499.2375 14:20:47.43M 2015-11-10T14:20:34.732Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.190 34.462 1499.2377 14:20:47.63M 2015-11-10T14:20:34.937Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.190 34.462 1499.2379 14:20:47.83M 2015-11-10T14:20:35.137Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.190 34.462 1499.2373 14:20:48.04M 2015-11-10T14:20:35.342Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.190 34.462 1499.2346 14:20:48.24M 2015-11-10T14:20:35.542Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.187 34.459 1499.2296 14:20:48.44M 2015-11-10T14:20:35.748Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.187 34.459 1499.2290 14:20:48.64M 2015-11-10T14:20:35.948Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.187 34.459 1499.2285 14:20:48.84M 2015-11-10T14:20:36.152Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.186 34.459 1499.2279 14:20:49.06M 2015-11-10T14:20:36.357Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.186 34.458 1499.2275 14:20:49.26M 2015-11-10T14:20:36.557Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.192 34.463 1499.2344 14:20:49.46M 2015-11-10T14:20:36.762Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.193 34.465 1499.2352 14:20:49.66M 2015-11-10T14:20:36.967Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.194 34.466 1499.2362 14:20:49.86M 2015-11-10T14:20:37.188Z|I-OCEAN7-304-XXXX| 27.44 12.770 40.195 34.467 1499.2354 14:20:50.07M 2015-11-10T14:20:37.372Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.195 34.467 1499.2349 14:20:50.29M 2015-11-10T14:20:37.577Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.195 34.467 1499.2346 14:20:50.47M 2015-11-10T14:20:37.777Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.194 34.466 1499.2333 14:20:50.67M 2015-11-10T14:20:37.982Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.194 34.466 1499.2330 14:20:50.87M 2015-11-10T14:20:38.182Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.194 34.466 1499.2329 14:20:51.09M 2015-11-10T14:20:38.382Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.194 34.465 1499.2346 14:20:51.29M 2015-11-10T14:20:38.588Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.194 34.465 1499.2360 14:20:51.49M 2015-11-10T14:20:38.792Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.192 34.463 1499.2339 14:20:51.69M 2015-11-10T14:20:38.992Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.191 34.462 1499.2338 14:20:51.88M 2015-11-10T14:20:39.197Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.190 34.461 1499.2327 14:20:52.10M 2015-11-10T14:20:39.402Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.189 34.461 1499.2310 14:20:52.30M 2015-11-10T14:20:39.607Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.189 34.460 1499.2303 14:20:52.50M 2015-11-10T14:20:39.807Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.189 34.460 1499.2312 14:20:52.70M 2015-11-10T14:20:40.012Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.189 34.460 1499.2314 14:20:52.90M 2015-11-10T14:20:40.212Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.189 34.460 1499.2313 14:20:53.12M 2015-11-10T14:20:40.417Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.190 34.461 1499.2333 14:20:53.32M 2015-11-10T14:20:40.617Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.190 34.461 1499.2340 14:20:53.52M 2015-11-10T14:20:40.822Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.191 34.462 1499.2355 14:20:53.72M 2015-11-10T14:20:41.022Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.192 34.463 1499.2371 14:20:53.92M 2015-11-10T14:20:41.229Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.193 34.464 1499.2380 14:20:54.13M 2015-11-10T14:20:41.428Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.193 34.464 1499.2375 14:20:54.33M 2015-11-10T14:20:41.653Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.192 34.463 1499.2371 14:20:54.53M 2015-11-10T14:20:41.838Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.196 34.467 1499.2411 14:20:54.75M 2015-11-10T14:20:42.038Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.197 34.468 1499.2413 14:20:54.93M 2015-11-10T14:20:42.243Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.197 34.469 1499.2423 14:20:55.15M 2015-11-10T14:20:42.448Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.197 34.468 1499.2423 14:20:55.35M 2015-11-10T14:20:42.648Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.196 34.468 1499.2410 14:20:55.55M 2015-11-10T14:20:42.853Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.195 34.466 1499.2401 14:20:55.74M 2015-11-10T14:20:43.058Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.195 34.466 1499.2404 14:20:55.95M 2015-11-10T14:20:43.258Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.195 34.466 1499.2413 14:20:56.16M 2015-11-10T14:20:43.463Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.195 34.466 1499.2401 14:20:56.36M 2015-11-10T14:20:43.670Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.194 34.465 1499.2382 14:20:56.56M 2015-11-10T14:20:43.870Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.195 34.466 1499.2386 14:20:56.76M 2015-11-10T14:20:44.073Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.196 34.467 1499.2394 14:20:56.96M 2015-11-10T14:20:44.278Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.197 34.468 1499.2402 14:20:57.18M 2015-11-10T14:20:44.478Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.195 34.466 1499.2394 14:20:57.38M 2015-11-10T14:20:44.683Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.197 34.468 1499.2406 14:20:57.58M 2015-11-10T14:20:44.883Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.197 34.468 1499.2416 14:20:57.78M 2015-11-10T14:20:45.088Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.198 34.469 1499.2429 14:20:57.97M 2015-11-10T14:20:45.288Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.198 34.469 1499.2441 14:20:58.20M 2015-11-10T14:20:45.493Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.199 34.469 1499.2461 14:20:58.39M 2015-11-10T14:20:45.693Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.199 34.469 1499.2472 14:20:58.59M 2015-11-10T14:20:45.898Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.199 34.470 1499.2477 14:20:58.79M 2015-11-10T14:20:46.118Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.200 34.470 1499.2476 14:20:59.01M 2015-11-10T14:20:46.308Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.199 34.470 1499.2465 14:20:59.23M 2015-11-10T14:20:46.508Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.198 34.469 1499.2463 14:20:59.41M 2015-11-10T14:20:46.708Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.198 34.469 1499.2450 14:20:59.61M 2015-11-10T14:20:46.913Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.197 34.469 1499.2444 14:20:59.80M 2015-11-10T14:20:47.118Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.197 34.468 1499.2443 14:21:00.02M 2015-11-10T14:20:47.323Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.190 34.460 1499.2404 14:21:00.22M 2015-11-10T14:20:47.523Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.195 34.465 1499.2454 14:21:00.42M 2015-11-10T14:20:47.728Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.195 34.464 1499.2455 14:21:00.62M 2015-11-10T14:20:47.933Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.193 34.463 1499.2432 14:21:00.82M 2015-11-10T14:20:48.133Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.189 34.459 1499.2389 14:21:01.04M 2015-11-10T14:20:48.333Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.197 34.467 1499.2479 14:21:01.24M 2015-11-10T14:20:48.538Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.198 34.468 1499.2488 14:21:01.44M 2015-11-10T14:20:48.738Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.197 34.467 1499.2472 14:21:01.64M 2015-11-10T14:20:48.943Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.198 34.468 1499.2473 14:21:01.83M 2015-11-10T14:20:49.148Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.199 34.469 1499.2469 14:21:02.06M 2015-11-10T14:20:49.349Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.200 34.470 1499.2472 14:21:02.25M 2015-11-10T14:20:49.553Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.197 34.468 1499.2427 14:21:02.45M 2015-11-10T14:20:49.753Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.197 34.468 1499.2415 14:21:02.65M 2015-11-10T14:20:49.958Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.197 34.468 1499.2400 14:21:02.85M 2015-11-10T14:20:50.163Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.196 34.468 1499.2391 14:21:03.07M 2015-11-10T14:20:50.363Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.197 34.469 1499.2384 14:21:03.27M 2015-11-10T14:20:50.583Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.197 34.469 1499.2382 14:21:03.46M 2015-11-10T14:20:50.773Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.196 34.469 1499.2374 14:21:03.68M 2015-11-10T14:20:50.973Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.196 34.469 1499.2368 14:21:03.87M 2015-11-10T14:20:51.178Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.198 34.470 1499.2385 14:21:04.08M 2015-11-10T14:20:51.383Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.198 34.470 1499.2399 14:21:04.28M 2015-11-10T14:20:51.583Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.198 34.470 1499.2402 14:21:04.48M 2015-11-10T14:20:51.783Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.197 34.469 1499.2390 14:21:04.68M 2015-11-10T14:20:51.988Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.196 34.468 1499.2377 14:21:04.88M 2015-11-10T14:20:52.193Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.196 34.468 1499.2375 14:21:05.10M 2015-11-10T14:20:52.393Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.193 34.465 1499.2338 14:21:05.30M 2015-11-10T14:20:52.598Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.193 34.465 1499.2345 14:21:05.50M 2015-11-10T14:20:52.803Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.190 34.462 1499.2318 14:21:05.70M 2015-11-10T14:20:53.003Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.191 34.463 1499.2317 14:21:05.90M 2015-11-10T14:20:53.213Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.191 34.462 1499.2322 14:21:06.11M 2015-11-10T14:20:53.413Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.190 34.462 1499.2322 14:21:06.31M 2015-11-10T14:20:53.613Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.190 34.462 1499.2319 14:21:06.51M 2015-11-10T14:20:53.818Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.190 34.461 1499.2314 14:21:06.71M 2015-11-10T14:20:54.018Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.194 34.465 1499.2368 14:21:06.91M 2015-11-10T14:20:54.223Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.194 34.465 1499.2378 14:21:07.13M 2015-11-10T14:20:54.425Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.195 34.465 1499.2375 14:21:07.33M 2015-11-10T14:20:54.628Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.194 34.465 1499.2357 14:21:07.53M 2015-11-10T14:20:54.833Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.194 34.464 1499.2347 14:21:07.72M 2015-11-10T14:20:55.053Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.195 34.466 1499.2374 14:21:07.92M 2015-11-10T14:20:55.238Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.196 34.467 1499.2378 14:21:08.16M 2015-11-10T14:20:55.443Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.196 34.467 1499.2390 14:21:08.34M 2015-11-10T14:20:55.643Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.196 34.467 1499.2374 14:21:08.54M 2015-11-10T14:20:55.848Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.198 34.469 1499.2396 14:21:08.74M 2015-11-10T14:20:56.053Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.195 34.466 1499.2373 14:21:08.94M 2015-11-10T14:20:56.253Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.194 34.465 1499.2371 14:21:09.16M 2015-11-10T14:20:56.453Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.194 34.465 1499.2373 14:21:09.36M 2015-11-10T14:20:56.658Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.194 34.465 1499.2373 14:21:09.55M 2015-11-10T14:20:56.863Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.194 34.465 1499.2372 14:21:09.76M 2015-11-10T14:20:57.063Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.193 34.465 1499.2361 14:21:09.95M 2015-11-10T14:20:57.270Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.192 34.464 1499.2355 14:21:10.17M 2015-11-10T14:20:57.470Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.190 34.462 1499.2334 14:21:10.37M 2015-11-10T14:20:57.673Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.189 34.461 1499.2343 14:21:10.57M 2015-11-10T14:20:57.878Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.189 34.461 1499.2340 14:21:10.77M 2015-11-10T14:20:58.083Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.189 34.461 1499.2344 14:21:10.97M 2015-11-10T14:20:58.283Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.187 34.460 1499.2329 14:21:11.19M 2015-11-10T14:20:58.483Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.190 34.463 1499.2368 14:21:11.39M 2015-11-10T14:20:58.688Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.190 34.463 1499.2366 14:21:11.59M 2015-11-10T14:20:58.893Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.191 34.463 1499.2373 14:21:11.79M 2015-11-10T14:20:59.093Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.191 34.464 1499.2377 14:21:12.01M 2015-11-10T14:20:59.298Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.192 34.465 1499.2384 14:21:12.20M 2015-11-10T14:20:59.518Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.193 34.466 1499.2379 14:21:12.40M 2015-11-10T14:20:59.703Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.193 34.466 1499.2378 14:21:12.62M 2015-11-10T14:20:59.908Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.192 34.465 1499.2375 14:21:12.80M