2015-11-10T14:19:00.118Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.181 34.458 1499.2094 14:19:13.02M 2015-11-10T14:19:00.323Z|I-OCEAN7-304-XXXX| 27.61 12.765 40.181 34.458 1499.2100 14:19:13.22M 2015-11-10T14:19:00.523Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.181 34.459 1499.2092 14:19:13.42M 2015-11-10T14:19:00.733Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.181 34.458 1499.2085 14:19:13.62M 2015-11-10T14:19:00.933Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.184 34.461 1499.2125 14:19:13.82M 2015-11-10T14:19:01.133Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.184 34.461 1499.2125 14:19:14.04M 2015-11-10T14:19:01.338Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.183 34.461 1499.2115 14:19:14.24M 2015-11-10T14:19:01.545Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.182 34.460 1499.2117 14:19:14.44M 2015-11-10T14:19:01.743Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.182 34.460 1499.2103 14:19:14.63M 2015-11-10T14:19:01.948Z|I-OCEAN7-304-XXXX| 27.68 12.764 40.180 34.458 1499.2089 14:19:14.83M 2015-11-10T14:19:02.148Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.180 34.458 1499.2081 14:19:15.05M 2015-11-10T14:19:02.353Z|I-OCEAN7-304-XXXX| 27.67 12.764 40.179 34.457 1499.2079 14:19:15.25M 2015-11-10T14:19:02.553Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.179 34.457 1499.2076 14:19:15.45M 2015-11-10T14:19:02.758Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.180 34.457 1499.2080 14:19:15.65M 2015-11-10T14:19:02.963Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.181 34.458 1499.2101 14:19:15.85M 2015-11-10T14:19:03.168Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.182 34.460 1499.2118 14:19:16.07M 2015-11-10T14:19:03.383Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.184 34.461 1499.2130 14:19:16.27M 2015-11-10T14:19:03.573Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.184 34.462 1499.2135 14:19:16.48M 2015-11-10T14:19:03.818Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.183 34.460 1499.2120 14:19:16.66M 2015-11-10T14:19:03.978Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.183 34.460 1499.2119 14:19:16.91M 2015-11-10T14:19:04.178Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.182 34.459 1499.2112 14:19:17.08M 2015-11-10T14:19:04.383Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.181 34.458 1499.2098 14:19:17.28M 2015-11-10T14:19:04.588Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.177 34.455 1499.2056 14:19:17.48M 2015-11-10T14:19:04.791Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.177 34.454 1499.2056 14:19:17.68M 2015-11-10T14:19:04.988Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.180 34.457 1499.2090 14:19:17.88M 2015-11-10T14:19:05.193Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.180 34.457 1499.2090 14:19:18.10M 2015-11-10T14:19:05.398Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.179 34.456 1499.2083 14:19:18.29M 2015-11-10T14:19:05.603Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.181 34.458 1499.2107 14:19:18.49M 2015-11-10T14:19:05.803Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.181 34.458 1499.2106 14:19:18.69M 2015-11-10T14:19:06.008Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.177 34.454 1499.2052 14:19:18.89M 2015-11-10T14:19:06.208Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.176 34.453 1499.2047 14:19:19.11M 2015-11-10T14:19:06.413Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.175 34.452 1499.2039 14:19:19.31M 2015-11-10T14:19:06.613Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.175 34.452 1499.2047 14:19:19.51M 2015-11-10T14:19:06.818Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.176 34.453 1499.2054 14:19:19.71M 2015-11-10T14:19:07.023Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.176 34.453 1499.2053 14:19:19.91M 2015-11-10T14:19:07.224Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.181 34.459 1499.2104 14:19:20.13M 2015-11-10T14:19:07.429Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.183 34.460 1499.2119 14:19:20.32M 2015-11-10T14:19:07.634Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.184 34.461 1499.2129 14:19:20.53M 2015-11-10T14:19:07.854Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.184 34.461 1499.2136 14:19:20.72M 2015-11-10T14:19:08.039Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.184 34.462 1499.2131 14:19:20.94M 2015-11-10T14:19:08.239Z|I-OCEAN7-304-XXXX| 27.66 12.764 40.185 34.463 1499.2136 14:19:21.14M 2015-11-10T14:19:08.443Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.185 34.463 1499.2135 14:19:21.34M 2015-11-10T14:19:08.644Z|I-OCEAN7-304-XXXX| 27.65 12.764 40.186 34.464 1499.2145 14:19:21.54M 2015-11-10T14:19:08.894Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.186 34.464 1499.2150 14:19:21.74M 2015-11-10T14:19:09.054Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.185 34.463 1499.2137 14:19:22.00M 2015-11-10T14:19:09.254Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.185 34.462 1499.2129 14:19:22.16M 2015-11-10T14:19:09.459Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.185 34.462 1499.2126 14:19:22.35M 2015-11-10T14:19:09.664Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.184 34.462 1499.2115 14:19:22.55M 2015-11-10T14:19:09.864Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.184 34.461 1499.2115 14:19:22.75M 2015-11-10T14:19:10.070Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.184 34.461 1499.2123 14:19:22.95M 2015-11-10T14:19:10.274Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.183 34.460 1499.2123 14:19:23.17M 2015-11-10T14:19:10.474Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.182 34.459 1499.2098 14:19:23.37M 2015-11-10T14:19:10.679Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.182 34.459 1499.2090 14:19:23.57M 2015-11-10T14:19:10.884Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.182 34.458 1499.2081 14:19:23.77M 2015-11-10T14:19:11.084Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.181 34.458 1499.2065 14:19:23.97M 2015-11-10T14:19:11.289Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.182 34.459 1499.2087 14:19:24.19M 2015-11-10T14:19:11.489Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.182 34.459 1499.2080 14:19:24.39M 2015-11-10T14:19:11.705Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.182 34.459 1499.2079 14:19:24.58M 2015-11-10T14:19:11.894Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.182 34.459 1499.2079 14:19:24.78M 2015-11-10T14:19:12.099Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.183 34.460 1499.2090 14:19:25.00M 2015-11-10T14:19:12.319Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.184 34.461 1499.2104 14:19:25.20M 2015-11-10T14:19:12.504Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.185 34.462 1499.2109 14:19:25.42M 2015-11-10T14:19:12.709Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.185 34.462 1499.2113 14:19:25.60M 2015-11-10T14:19:12.909Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.187 34.464 1499.2133 14:19:25.80M 2015-11-10T14:19:13.114Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.183 34.460 1499.2086 14:19:26.02M 2015-11-10T14:19:13.314Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.182 34.460 1499.2084 14:19:26.22M 2015-11-10T14:19:13.519Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.182 34.460 1499.2084 14:19:26.42M 2015-11-10T14:19:13.719Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.182 34.459 1499.2095 14:19:26.61M 2015-11-10T14:19:13.974Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.182 34.460 1499.2097 14:19:26.81M 2015-11-10T14:19:14.129Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.179 34.457 1499.2086 14:19:27.08M 2015-11-10T14:19:14.329Z|I-OCEAN7-304-XXXX| 27.64 12.765 40.180 34.457 1499.2096 14:19:27.23M 2015-11-10T14:19:14.534Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.179 34.457 1499.2108 14:19:27.43M 2015-11-10T14:19:14.734Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.179 34.457 1499.2107 14:19:27.63M 2015-11-10T14:19:14.939Z|I-OCEAN7-304-XXXX| 27.72 12.765 40.180 34.457 1499.2117 14:19:27.83M 2015-11-10T14:19:15.144Z|I-OCEAN7-304-XXXX| 27.73 12.765 40.181 34.457 1499.2129 14:19:28.05M 2015-11-10T14:19:15.385Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.182 34.458 1499.2158 14:19:28.25M 2015-11-10T14:19:15.549Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.185 34.462 1499.2203 14:19:28.45M 2015-11-10T14:19:15.754Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.186 34.462 1499.2217 14:19:28.64M 2015-11-10T14:19:15.954Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.187 34.463 1499.2235 14:19:28.85M 2015-11-10T14:19:16.159Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.187 34.463 1499.2242 14:19:29.06M 2015-11-10T14:19:16.359Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.187 34.462 1499.2246 14:19:29.26M 2015-11-10T14:19:16.564Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.186 34.461 1499.2241 14:19:29.46M 2015-11-10T14:19:16.784Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.184 34.459 1499.2228 14:19:29.66M 2015-11-10T14:19:16.969Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.184 34.459 1499.2234 14:19:29.88M 2015-11-10T14:19:17.174Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.184 34.459 1499.2240 14:19:30.07M 2015-11-10T14:19:17.379Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.185 34.459 1499.2239 14:19:30.28M 2015-11-10T14:19:17.579Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.185 34.460 1499.2250 14:19:30.47M 2015-11-10T14:19:17.784Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.188 34.462 1499.2274 14:19:30.67M 2015-11-10T14:19:17.984Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.191 34.465 1499.2312 14:19:30.87M 2015-11-10T14:19:18.189Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.191 34.465 1499.2303 14:19:31.09M 2015-11-10T14:19:18.394Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.191 34.465 1499.2299 14:19:31.29M 2015-11-10T14:19:18.594Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.192 34.466 1499.2300 14:19:31.49M 2015-11-10T14:19:18.799Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.188 34.462 1499.2244 14:19:31.69M 2015-11-10T14:19:19.049Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.190 34.464 1499.2275 14:19:31.89M 2015-11-10T14:19:19.204Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.191 34.465 1499.2279 14:19:32.15M 2015-11-10T14:19:19.409Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.192 34.466 1499.2277 14:19:32.30M 2015-11-10T14:19:19.609Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.193 34.467 1499.2283 14:19:32.50M 2015-11-10T14:19:19.814Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.190 34.464 1499.2241 14:19:32.70M 2015-11-10T14:19:20.014Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.189 34.464 1499.2231 14:19:32.90M 2015-11-10T14:19:20.219Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.189 34.463 1499.2227 14:19:33.12M 2015-11-10T14:19:20.425Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.188 34.463 1499.2233 14:19:33.32M 2015-11-10T14:19:20.624Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.188 34.462 1499.2233 14:19:33.52M 2015-11-10T14:19:20.829Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.188 34.462 1499.2233 14:19:33.72M 2015-11-10T14:19:21.034Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.188 34.462 1499.2244 14:19:33.92M 2015-11-10T14:19:21.249Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.188 34.461 1499.2244 14:19:34.14M 2015-11-10T14:19:21.439Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.188 34.461 1499.2235 14:19:34.35M 2015-11-10T14:19:21.639Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.187 34.460 1499.2228 14:19:34.53M 2015-11-10T14:19:21.844Z|I-OCEAN7-304-XXXX| 27.30 12.769 40.187 34.460 1499.2223 14:19:34.73M 2015-11-10T14:19:22.044Z|I-OCEAN7-304-XXXX| 27.30 12.769 40.189 34.462 1499.2241 14:19:34.93M 2015-11-10T14:19:22.249Z|I-OCEAN7-304-XXXX| 27.32 12.769 40.185 34.459 1499.2205 14:19:35.15M 2015-11-10T14:19:22.454Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.185 34.459 1499.2191 14:19:35.35M 2015-11-10T14:19:22.654Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.185 34.459 1499.2186 14:19:35.55M 2015-11-10T14:19:22.859Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.184 34.457 1499.2189 14:19:35.75M 2015-11-10T14:19:23.059Z|I-OCEAN7-304-XXXX| 27.39 12.769 40.183 34.456 1499.2184 14:19:35.95M 2015-11-10T14:19:23.264Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.185 34.458 1499.2220 14:19:36.17M 2015-11-10T14:19:23.470Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.185 34.458 1499.2229 14:19:36.37M 2015-11-10T14:19:23.670Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.185 34.458 1499.2233 14:19:36.57M 2015-11-10T14:19:23.874Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.185 34.458 1499.2228 14:19:36.76M 2015-11-10T14:19:24.124Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.185 34.459 1499.2229 14:19:36.96M 2015-11-10T14:19:24.279Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.185 34.459 1499.2230 14:19:37.23M 2015-11-10T14:19:24.504Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.183 34.457 1499.2202 14:19:37.38M 2015-11-10T14:19:24.684Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.182 34.456 1499.2197 14:19:37.58M 2015-11-10T14:19:24.889Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.182 34.456 1499.2198 14:19:37.78M 2015-11-10T14:19:25.105Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.182 34.456 1499.2211 14:19:38.00M 2015-11-10T14:19:25.294Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.182 34.456 1499.2214 14:19:38.19M 2015-11-10T14:19:25.499Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.184 34.458 1499.2229 14:19:38.39M 2015-11-10T14:19:25.719Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.184 34.458 1499.2235 14:19:38.59M 2015-11-10T14:19:25.904Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.183 34.458 1499.2233 14:19:38.81M 2015-11-10T14:19:26.109Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.184 34.458 1499.2234 14:19:39.01M 2015-11-10T14:19:26.309Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.185 34.459 1499.2236 14:19:39.21M 2015-11-10T14:19:26.514Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.186 34.461 1499.2242 14:19:39.41M 2015-11-10T14:19:26.719Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.187 34.462 1499.2242 14:19:39.61M 2015-11-10T14:19:26.919Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.185 34.460 1499.2219 14:19:39.81M 2015-11-10T14:19:27.124Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.185 34.460 1499.2214 14:19:40.03M 2015-11-10T14:19:27.324Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.185 34.460 1499.2218 14:19:40.23M 2015-11-10T14:19:27.529Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.186 34.461 1499.2222 14:19:40.43M 2015-11-10T14:19:27.734Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.187 34.462 1499.2222 14:19:40.62M 2015-11-10T14:19:27.934Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.187 34.462 1499.2229 14:19:40.82M 2015-11-10T14:19:28.139Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.186 34.461 1499.2205 14:19:41.04M 2015-11-10T14:19:28.339Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.186 34.461 1499.2209 14:19:41.24M 2015-11-10T14:19:28.544Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.186 34.460 1499.2208 14:19:41.44M 2015-11-10T14:19:28.744Z|I-OCEAN7-304-XXXX| 27.38 12.768 40.186 34.460 1499.2203 14:19:41.64M 2015-11-10T14:19:28.950Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.185 34.459 1499.2196 14:19:41.84M 2015-11-10T14:19:29.194Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.183 34.457 1499.2170 14:19:42.06M 2015-11-10T14:19:29.355Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.182 34.456 1499.2147 14:19:42.30M 2015-11-10T14:19:29.559Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.184 34.458 1499.2178 14:19:42.45M 2015-11-10T14:19:29.764Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.185 34.459 1499.2186 14:19:42.65M 2015-11-10T14:19:29.964Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.185 34.459 1499.2194 14:19:42.85M 2015-11-10T14:19:30.184Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.186 34.460 1499.2200 14:19:43.07M 2015-11-10T14:19:30.375Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.186 34.460 1499.2209 14:19:43.29M 2015-11-10T14:19:30.569Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.186 34.460 1499.2216 14:19:43.47M 2015-11-10T14:19:30.775Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.186 34.460 1499.2217 14:19:43.67M 2015-11-10T14:19:30.984Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.186 34.460 1499.2216 14:19:43.87M 2015-11-10T14:19:31.185Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.189 34.463 1499.2250 14:19:44.09M 2015-11-10T14:19:31.385Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.186 34.460 1499.2218 14:19:44.29M 2015-11-10T14:19:31.589Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.185 34.460 1499.2201 14:19:44.48M 2015-11-10T14:19:31.790Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.185 34.459 1499.2214 14:19:44.68M 2015-11-10T14:19:31.995Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.185 34.459 1499.2216 14:19:44.88M 2015-11-10T14:19:32.200Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.185 34.459 1499.2222 14:19:45.10M 2015-11-10T14:19:32.400Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.182 34.456 1499.2206 14:19:45.30M 2015-11-10T14:19:32.605Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.183 34.457 1499.2209 14:19:45.50M 2015-11-10T14:19:32.810Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.183 34.457 1499.2213 14:19:45.70M 2015-11-10T14:19:33.009Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.183 34.457 1499.2216 14:19:45.90M 2015-11-10T14:19:33.215Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.183 34.457 1499.2212 14:19:46.11M 2015-11-10T14:19:33.415Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.182 34.456 1499.2202 14:19:46.32M 2015-11-10T14:19:33.620Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.181 34.456 1499.2194 14:19:46.52M 2015-11-10T14:19:33.820Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.185 34.459 1499.2240 14:19:46.71M 2015-11-10T14:19:34.025Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.185 34.459 1499.2245 14:19:46.91M 2015-11-10T14:19:34.275Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.185 34.459 1499.2242 14:19:47.13M 2015-11-10T14:19:34.435Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.185 34.459 1499.2239 14:19:47.37M 2015-11-10T14:19:34.650Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.191 34.465 1499.2311 14:19:47.53M 2015-11-10T14:19:34.840Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.192 34.466 1499.2316 14:19:47.74M 2015-11-10T14:19:35.040Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.188 34.462 1499.2264 14:19:47.93M 2015-11-10T14:19:35.245Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.187 34.460 1499.2252 14:19:48.15M 2015-11-10T14:19:35.450Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.186 34.459 1499.2238 14:19:48.35M 2015-11-10T14:19:35.650Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.185 34.459 1499.2236 14:19:48.55M 2015-11-10T14:19:35.850Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.186 34.460 1499.2247 14:19:48.74M 2015-11-10T14:19:36.055Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.186 34.460 1499.2253 14:19:48.94M 2015-11-10T14:19:36.260Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.187 34.460 1499.2264 14:19:49.16M 2015-11-10T14:19:36.460Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.187 34.461 1499.2263 14:19:49.36M 2015-11-10T14:19:36.665Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.188 34.461 1499.2268 14:19:49.56M 2015-11-10T14:19:36.865Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.189 34.462 1499.2278 14:19:49.76M 2015-11-10T14:19:37.070Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.189 34.463 1499.2283 14:19:49.96M 2015-11-10T14:19:37.275Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.190 34.463 1499.2286 14:19:50.18M 2015-11-10T14:19:37.480Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.190 34.464 1499.2288 14:19:50.38M 2015-11-10T14:19:37.680Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.190 34.464 1499.2291 14:19:50.58M 2015-11-10T14:19:37.885Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.190 34.464 1499.2288 14:19:50.77M 2015-11-10T14:19:38.085Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.184 34.458 1499.2222 14:19:50.97M 2015-11-10T14:19:38.285Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.185 34.459 1499.2227 14:19:51.19M 2015-11-10T14:19:38.505Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.186 34.460 1499.2240 14:19:51.39M 2015-11-10T14:19:38.695Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.187 34.461 1499.2241 14:19:51.59M 2015-11-10T14:19:38.895Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.187 34.461 1499.2242 14:19:51.79M 2015-11-10T14:19:39.115Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.187 34.462 1499.2240 14:19:52.01M 2015-11-10T14:19:39.363Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.188 34.462 1499.2244 14:19:52.22M 2015-11-10T14:19:39.505Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.189 34.463 1499.2256 14:19:52.45M 2015-11-10T14:19:39.710Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.189 34.464 1499.2256 14:19:52.60M 2015-11-10T14:19:39.910Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.189 34.463 1499.2255 14:19:52.80M 2015-11-10T14:19:40.115Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.188 34.462 1499.2246 14:19:53.02M 2015-11-10T14:19:40.341Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.189 34.463 1499.2251 14:19:53.22M 2015-11-10T14:19:40.520Z|I-OCEAN7-304-XXXX| 27.46 12.768 40.191 34.465 1499.2262 14:19:53.42M 2015-11-10T14:19:40.725Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.189 34.463 1499.2242 14:19:53.62M 2015-11-10T14:19:40.930Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.189 34.463 1499.2224 14:19:53.82M 2015-11-10T14:19:41.130Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.189 34.464 1499.2220 14:19:54.04M 2015-11-10T14:19:41.335Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.187 34.461 1499.2198 14:19:54.24M 2015-11-10T14:19:41.535Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.186 34.461 1499.2194 14:19:54.44M 2015-11-10T14:19:41.740Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.187 34.461 1499.2205 14:19:54.63M 2015-11-10T14:19:41.945Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.187 34.461 1499.2208 14:19:54.83M 2015-11-10T14:19:42.145Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.187 34.461 1499.2213 14:19:55.05M 2015-11-10T14:19:42.345Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.188 34.462 1499.2223 14:19:55.25M 2015-11-10T14:19:42.555Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.189 34.463 1499.2239 14:19:55.45M 2015-11-10T14:19:42.755Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.189 34.463 1499.2252 14:19:55.65M 2015-11-10T14:19:42.955Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.190 34.463 1499.2263 14:19:55.85M 2015-11-10T14:19:43.160Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.190 34.463 1499.2271 14:19:56.06M 2015-11-10T14:19:43.360Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.191 34.464 1499.2289 14:19:56.27M 2015-11-10T14:19:43.585Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.192 34.465 1499.2299 14:19:56.46M 2015-11-10T14:19:43.770Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.193 34.466 1499.2311 14:19:56.68M 2015-11-10T14:19:43.975Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.194 34.467 1499.2346 14:19:56.86M 2015-11-10T14:19:44.175Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.193 34.466 1499.2338 14:19:57.08M 2015-11-10T14:19:44.380Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.193 34.465 1499.2349 14:19:57.28M 2015-11-10T14:19:44.585Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.187 34.461 1499.2255 14:19:57.48M 2015-11-10T14:19:44.785Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.187 34.461 1499.2266 14:19:57.68M 2015-11-10T14:19:44.990Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.188 34.461 1499.2271 14:19:57.88M 2015-11-10T14:19:45.195Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.189 34.462 1499.2284 14:19:58.10M 2015-11-10T14:19:45.395Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.189 34.463 1499.2302 14:19:58.30M 2015-11-10T14:19:45.600Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.189 34.463 1499.2297 14:19:58.50M 2015-11-10T14:19:45.800Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.190 34.463 1499.2300 14:19:58.69M 2015-11-10T14:19:46.005Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.189 34.462 1499.2279 14:19:58.89M 2015-11-10T14:19:46.205Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.188 34.462 1499.2283 14:19:59.11M 2015-11-10T14:19:46.410Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.188 34.462 1499.2286 14:19:59.31M 2015-11-10T14:19:46.610Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.188 34.462 1499.2294 14:19:59.51M 2015-11-10T14:19:46.815Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.188 34.462 1499.2302 14:19:59.71M 2015-11-10T14:19:47.020Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.189 34.463 1499.2308 14:19:59.91M 2015-11-10T14:19:47.225Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.188 34.461 1499.2292 14:20:00.13M 2015-11-10T14:19:47.425Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.195 34.468 1499.2369 14:20:00.33M 2015-11-10T14:19:47.625Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.193 34.466 1499.2351 14:20:00.53M 2015-11-10T14:19:47.830Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.192 34.465 1499.2328 14:20:00.72M 2015-11-10T14:19:48.050Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.191 34.464 1499.2310 14:20:00.92M 2015-11-10T14:19:48.235Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.190 34.463 1499.2289 14:20:01.16M 2015-11-10T14:19:48.440Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.189 34.462 1499.2275 14:20:01.34M 2015-11-10T14:19:48.640Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.188 34.461 1499.2277 14:20:01.54M 2015-11-10T14:19:48.845Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.187 34.460 1499.2278 14:20:01.74M 2015-11-10T14:19:49.065Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.187 34.460 1499.2283 14:20:01.94M 2015-11-10T14:19:49.250Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.188 34.461 1499.2295 14:20:02.16M 2015-11-10T14:19:49.505Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.187 34.460 1499.2290 14:20:02.35M 2015-11-10T14:19:49.655Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.187 34.460 1499.2289 14:20:02.60M 2015-11-10T14:19:49.860Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.188 34.460 1499.2297 14:20:02.75M 2015-11-10T14:19:50.065Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.188 34.461 1499.2306 14:20:02.95M 2015-11-10T14:19:50.270Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.189 34.462 1499.2319 14:20:03.17M 2015-11-10T14:19:50.470Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.190 34.462 1499.2324 14:20:03.37M 2015-11-10T14:19:50.670Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.190 34.463 1499.2319 14:20:03.57M 2015-11-10T14:19:50.875Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.191 34.463 1499.2335 14:20:03.77M 2015-11-10T14:19:51.075Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.188 34.461 1499.2300 14:20:03.97M 2015-11-10T14:19:51.285Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.187 34.460 1499.2294 14:20:04.18M 2015-11-10T14:19:51.485Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.187 34.460 1499.2283 14:20:04.39M 2015-11-10T14:19:51.690Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.187 34.460 1499.2272 14:20:04.58M 2015-11-10T14:19:51.890Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.188 34.461 1499.2261 14:20:04.78M 2015-11-10T14:19:52.095Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.188 34.462 1499.2251 14:20:05.00M 2015-11-10T14:19:52.295Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.187 34.461 1499.2239 14:20:05.20M 2015-11-10T14:19:52.516Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.186 34.460 1499.2223 14:20:05.40M 2015-11-10T14:19:52.706Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.187 34.461 1499.2223 14:20:05.61M 2015-11-10T14:19:52.905Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.184 34.459 1499.2185 14:20:05.80M 2015-11-10T14:19:53.110Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.183 34.458 1499.2179 14:20:06.02M 2015-11-10T14:19:53.310Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.184 34.458 1499.2181 14:20:06.22M 2015-11-10T14:19:53.515Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.185 34.459 1499.2189 14:20:06.41M 2015-11-10T14:19:53.721Z|I-OCEAN7-304-XXXX| 27.39 12.768 40.183 34.457 1499.2169 14:20:06.61M 2015-11-10T14:19:53.925Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.182 34.456 1499.2183 14:20:06.81M 2015-11-10T14:19:54.125Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.181 34.455 1499.2168 14:20:07.03M 2015-11-10T14:19:54.325Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.180 34.453 1499.2161 14:20:07.23M 2015-11-10T14:19:54.530Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.179 34.452 1499.2147 14:20:07.43M 2015-11-10T14:19:54.735Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2157 14:20:07.63M 2015-11-10T14:19:54.935Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.449 1499.2169 14:20:07.83M 2015-11-10T14:19:55.141Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2159 14:20:08.04M 2015-11-10T14:19:55.341Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.178 34.449 1499.2162 14:20:08.25M 2015-11-10T14:19:55.546Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.178 34.450 1499.2157 14:20:08.44M 2015-11-10T14:19:55.746Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.179 34.451 1499.2170 14:20:08.64M 2015-11-10T14:19:55.951Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.180 34.452 1499.2174 14:20:08.84M 2015-11-10T14:19:56.156Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.181 34.453 1499.2177 14:20:09.06M 2015-11-10T14:19:56.361Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.182 34.454 1499.2191 14:20:09.26M 2015-11-10T14:19:56.566Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.183 34.455 1499.2216 14:20:09.46M 2015-11-10T14:19:56.766Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.184 34.456 1499.2241 14:20:09.66M 2015-11-10T14:19:56.987Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.183 34.455 1499.2236 14:20:09.86M 2015-11-10T14:19:57.171Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.183 34.455 1499.2233 14:20:10.09M 2015-11-10T14:19:57.376Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.182 34.454 1499.2217 14:20:10.27M 2015-11-10T14:19:57.576Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.182 34.454 1499.2222 14:20:10.47M 2015-11-10T14:19:57.781Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.181 34.453 1499.2218 14:20:10.67M 2015-11-10T14:19:57.986Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.180 34.452 1499.2218 14:20:10.87M 2015-11-10T14:19:58.187Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.179 34.451 1499.2223 14:20:11.09M 2015-11-10T14:19:58.391Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.179 34.451 1499.2222 14:20:11.29M 2015-11-10T14:19:58.591Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.184 34.456 1499.2296 14:20:11.49M 2015-11-10T14:19:58.796Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.186 34.457 1499.2310 14:20:11.69M 2015-11-10T14:19:58.996Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.187 34.458 1499.2322 14:20:11.89M 2015-11-10T14:19:59.215Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.187 34.459 1499.2329 14:20:12.10M 2015-11-10T14:19:59.401Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.188 34.459 1499.2332 14:20:12.31M 2015-11-10T14:19:59.606Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.189 34.461 1499.2336 14:20:12.50M 2015-11-10T14:19:59.806Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.190 34.462 1499.2344 14:20:12.70M