2015-11-10T14:17:00.113Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.196 34.467 1499.2394 14:17:13.02M 2015-11-10T14:17:00.318Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.196 34.467 1499.2395 14:17:13.21M 2015-11-10T14:17:00.523Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.195 34.466 1499.2391 14:17:13.41M 2015-11-10T14:17:00.723Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.196 34.466 1499.2394 14:17:13.61M 2015-11-10T14:17:00.928Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.195 34.466 1499.2390 14:17:13.81M 2015-11-10T14:17:01.133Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.195 34.466 1499.2397 14:17:14.03M 2015-11-10T14:17:01.333Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.195 34.466 1499.2389 14:17:14.23M 2015-11-10T14:17:01.538Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.196 34.467 1499.2396 14:17:14.43M 2015-11-10T14:17:01.738Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.196 34.467 1499.2397 14:17:14.63M 2015-11-10T14:17:01.943Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.197 34.468 1499.2406 14:17:14.83M 2015-11-10T14:17:02.143Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.196 34.467 1499.2418 14:17:15.05M 2015-11-10T14:17:02.348Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.196 34.467 1499.2417 14:17:15.24M 2015-11-10T14:17:02.553Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.200 34.470 1499.2465 14:17:15.44M 2015-11-10T14:17:02.773Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.200 34.471 1499.2476 14:17:15.64M 2015-11-10T14:17:02.960Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.201 34.472 1499.2483 14:17:15.86M 2015-11-10T14:17:03.158Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.201 34.471 1499.2480 14:17:16.06M 2015-11-10T14:17:03.363Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.200 34.471 1499.2467 14:17:16.26M 2015-11-10T14:17:03.568Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.203 34.474 1499.2496 14:17:16.46M 2015-11-10T14:17:03.776Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.203 34.475 1499.2488 14:17:16.66M 2015-11-10T14:17:03.973Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.203 34.475 1499.2487 14:17:16.86M 2015-11-10T14:17:04.178Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.203 34.474 1499.2489 14:17:17.07M 2015-11-10T14:17:04.378Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.202 34.473 1499.2478 14:17:17.27M 2015-11-10T14:17:04.583Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.201 34.473 1499.2473 14:17:17.47M 2015-11-10T14:17:04.783Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.201 34.472 1499.2462 14:17:17.67M 2015-11-10T14:17:04.988Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.200 34.471 1499.2457 14:17:17.87M 2015-11-10T14:17:05.193Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.194 34.465 1499.2386 14:17:18.09M 2015-11-10T14:17:05.393Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.193 34.464 1499.2384 14:17:18.29M 2015-11-10T14:17:05.598Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.193 34.464 1499.2395 14:17:18.49M 2015-11-10T14:17:05.798Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.194 34.465 1499.2408 14:17:18.69M 2015-11-10T14:17:06.003Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.197 34.467 1499.2437 14:17:18.88M 2015-11-10T14:17:06.208Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.196 34.466 1499.2439 14:17:19.10M 2015-11-10T14:17:06.408Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.197 34.466 1499.2457 14:17:19.30M 2015-11-10T14:17:06.608Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.198 34.466 1499.2469 14:17:19.50M 2015-11-10T14:17:06.813Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.198 34.466 1499.2485 14:17:19.70M 2015-11-10T14:17:07.018Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.198 34.466 1499.2493 14:17:19.90M 2015-11-10T14:17:07.238Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.197 34.465 1499.2483 14:17:20.12M 2015-11-10T14:17:07.423Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.196 34.464 1499.2463 14:17:20.33M 2015-11-10T14:17:07.629Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.196 34.464 1499.2455 14:17:20.52M 2015-11-10T14:17:07.828Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.196 34.465 1499.2462 14:17:20.72M 2015-11-10T14:17:08.033Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.196 34.464 1499.2465 14:17:20.91M 2015-11-10T14:17:08.234Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.200 34.468 1499.2513 14:17:21.13M 2015-11-10T14:17:08.443Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.201 34.469 1499.2512 14:17:21.33M 2015-11-10T14:17:08.643Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.203 34.472 1499.2542 14:17:21.53M 2015-11-10T14:17:08.843Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.203 34.472 1499.2542 14:17:21.73M 2015-11-10T14:17:09.048Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.203 34.472 1499.2529 14:17:21.93M 2015-11-10T14:17:09.253Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.202 34.471 1499.2515 14:17:22.15M 2015-11-10T14:17:09.454Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.201 34.471 1499.2509 14:17:22.35M 2015-11-10T14:17:09.658Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.201 34.471 1499.2507 14:17:22.55M 2015-11-10T14:17:09.863Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.202 34.472 1499.2504 14:17:22.75M 2015-11-10T14:17:10.063Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.202 34.472 1499.2501 14:17:22.95M 2015-11-10T14:17:10.263Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.201 34.471 1499.2491 14:17:23.17M 2015-11-10T14:17:10.470Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.201 34.471 1499.2493 14:17:23.36M 2015-11-10T14:17:10.673Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.207 34.476 1499.2567 14:17:23.56M 2015-11-10T14:17:10.873Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.205 34.474 1499.2552 14:17:23.76M 2015-11-10T14:17:11.078Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.204 34.474 1499.2545 14:17:23.96M 2015-11-10T14:17:11.283Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.203 34.472 1499.2524 14:17:24.18M 2015-11-10T14:17:11.489Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.202 34.471 1499.2509 14:17:24.38M 2015-11-10T14:17:11.709Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.200 34.470 1499.2488 14:17:24.58M 2015-11-10T14:17:11.894Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.199 34.468 1499.2472 14:17:24.79M 2015-11-10T14:17:12.094Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.199 34.468 1499.2469 14:17:25.00M 2015-11-10T14:17:12.299Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.198 34.467 1499.2452 14:17:25.19M 2015-11-10T14:17:12.499Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.198 34.467 1499.2458 14:17:25.39M 2015-11-10T14:17:12.704Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.198 34.467 1499.2457 14:17:25.59M 2015-11-10T14:17:12.909Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.198 34.467 1499.2465 14:17:25.79M 2015-11-10T14:17:13.109Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.205 34.474 1499.2548 14:17:26.01M 2015-11-10T14:17:13.314Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.206 34.474 1499.2555 14:17:26.21M 2015-11-10T14:17:13.514Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.207 34.475 1499.2563 14:17:26.41M 2015-11-10T14:17:13.719Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.207 34.475 1499.2556 14:17:26.61M 2015-11-10T14:17:13.919Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.207 34.476 1499.2557 14:17:26.80M 2015-11-10T14:17:14.119Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.202 34.471 1499.2500 14:17:27.02M 2015-11-10T14:17:14.329Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.201 34.470 1499.2488 14:17:27.22M 2015-11-10T14:17:14.529Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.200 34.469 1499.2473 14:17:27.42M 2015-11-10T14:17:14.734Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.199 34.469 1499.2452 14:17:27.62M 2015-11-10T14:17:14.939Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.199 34.469 1499.2448 14:17:27.82M 2015-11-10T14:17:15.139Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.199 34.469 1499.2438 14:17:28.04M 2015-11-10T14:17:15.389Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.196 34.466 1499.2410 14:17:28.24M 2015-11-10T14:17:15.544Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.196 34.466 1499.2410 14:17:28.48M 2015-11-10T14:17:15.749Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.195 34.465 1499.2404 14:17:28.64M 2015-11-10T14:17:15.949Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.195 34.465 1499.2407 14:17:28.84M 2015-11-10T14:17:16.174Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.195 34.465 1499.2413 14:17:29.05M 2015-11-10T14:17:16.359Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.190 34.460 1499.2350 14:17:29.27M 2015-11-10T14:17:16.564Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.189 34.460 1499.2352 14:17:29.45M 2015-11-10T14:17:16.764Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.196 34.466 1499.2422 14:17:29.65M 2015-11-10T14:17:16.969Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.197 34.468 1499.2439 14:17:29.85M 2015-11-10T14:17:17.174Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.198 34.468 1499.2455 14:17:30.07M 2015-11-10T14:17:17.374Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.209 34.479 1499.2589 14:17:30.27M 2015-11-10T14:17:17.579Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.209 34.479 1499.2596 14:17:30.47M 2015-11-10T14:17:17.779Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.210 34.479 1499.2617 14:17:30.66M 2015-11-10T14:17:17.979Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.211 34.481 1499.2634 14:17:30.87M 2015-11-10T14:17:18.184Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.209 34.479 1499.2611 14:17:31.08M 2015-11-10T14:17:18.389Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.209 34.479 1499.2601 14:17:31.28M 2015-11-10T14:17:18.589Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.205 34.475 1499.2543 14:17:31.48M 2015-11-10T14:17:18.794Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.205 34.475 1499.2533 14:17:31.68M 2015-11-10T14:17:18.999Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.204 34.475 1499.2529 14:17:31.88M 2015-11-10T14:17:19.204Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.204 34.476 1499.2516 14:17:32.10M 2015-11-10T14:17:19.404Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.209 34.480 1499.2566 14:17:32.30M 2015-11-10T14:17:19.604Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.209 34.481 1499.2565 14:17:32.50M 2015-11-10T14:17:19.809Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.210 34.481 1499.2581 14:17:32.69M 2015-11-10T14:17:20.014Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.210 34.482 1499.2587 14:17:32.89M 2015-11-10T14:17:20.214Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.211 34.482 1499.2585 14:17:33.11M 2015-11-10T14:17:20.464Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.211 34.482 1499.2578 14:17:33.31M 2015-11-10T14:17:20.639Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.211 34.483 1499.2570 14:17:33.56M 2015-11-10T14:17:20.824Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.204 34.476 1499.2478 14:17:33.73M 2015-11-10T14:17:21.024Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.202 34.475 1499.2462 14:17:33.91M 2015-11-10T14:17:21.229Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.202 34.474 1499.2458 14:17:34.13M 2015-11-10T14:17:21.434Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.202 34.473 1499.2452 14:17:34.33M 2015-11-10T14:17:21.639Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.206 34.476 1499.2516 14:17:34.53M 2015-11-10T14:17:21.839Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.206 34.476 1499.2516 14:17:34.73M 2015-11-10T14:17:22.044Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.205 34.476 1499.2517 14:17:34.92M 2015-11-10T14:17:22.249Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.205 34.475 1499.2501 14:17:35.14M 2015-11-10T14:17:22.449Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.205 34.475 1499.2495 14:17:35.34M 2015-11-10T14:17:22.654Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.204 34.474 1499.2491 14:17:35.54M 2015-11-10T14:17:22.854Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.203 34.474 1499.2476 14:17:35.74M 2015-11-10T14:17:23.059Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.203 34.474 1499.2467 14:17:35.94M 2015-11-10T14:17:23.259Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.203 34.474 1499.2454 14:17:36.16M 2015-11-10T14:17:23.464Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.202 34.473 1499.2437 14:17:36.36M 2015-11-10T14:17:23.671Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.201 34.472 1499.2416 14:17:36.56M 2015-11-10T14:17:23.869Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.200 34.471 1499.2407 14:17:36.76M 2015-11-10T14:17:24.074Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.201 34.472 1499.2426 14:17:36.96M 2015-11-10T14:17:24.274Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.202 34.473 1499.2445 14:17:37.17M 2015-11-10T14:17:24.479Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.203 34.473 1499.2456 14:17:37.37M 2015-11-10T14:17:24.679Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.203 34.473 1499.2466 14:17:37.57M 2015-11-10T14:17:24.884Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.203 34.473 1499.2472 14:17:37.77M 2015-11-10T14:17:25.104Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.203 34.473 1499.2479 14:17:37.97M 2015-11-10T14:17:25.294Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.204 34.473 1499.2489 14:17:38.20M 2015-11-10T14:17:25.539Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.203 34.472 1499.2485 14:17:38.39M 2015-11-10T14:17:25.699Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.202 34.472 1499.2480 14:17:38.63M 2015-11-10T14:17:25.899Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.202 34.471 1499.2491 14:17:38.79M 2015-11-10T14:17:26.104Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.202 34.471 1499.2489 14:17:39.00M 2015-11-10T14:17:26.310Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.201 34.470 1499.2484 14:17:39.20M 2015-11-10T14:17:26.509Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.201 34.470 1499.2477 14:17:39.40M 2015-11-10T14:17:26.710Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.200 34.470 1499.2473 14:17:39.60M 2015-11-10T14:17:26.914Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.200 34.470 1499.2460 14:17:39.80M 2015-11-10T14:17:27.119Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.199 34.469 1499.2452 14:17:40.02M 2015-11-10T14:17:27.324Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.198 34.469 1499.2440 14:17:40.22M 2015-11-10T14:17:27.524Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.197 34.468 1499.2434 14:17:40.42M 2015-11-10T14:17:27.729Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.196 34.467 1499.2416 14:17:40.62M 2015-11-10T14:17:27.929Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.196 34.467 1499.2407 14:17:40.82M 2015-11-10T14:17:28.134Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.197 34.468 1499.2412 14:17:41.03M 2015-11-10T14:17:28.334Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.195 34.466 1499.2396 14:17:41.23M 2015-11-10T14:17:28.539Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.195 34.465 1499.2404 14:17:41.43M 2015-11-10T14:17:28.744Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.194 34.464 1499.2405 14:17:41.63M 2015-11-10T14:17:28.951Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.194 34.464 1499.2402 14:17:41.83M 2015-11-10T14:17:29.149Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.194 34.464 1499.2394 14:17:42.05M 2015-11-10T14:17:29.350Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.193 34.464 1499.2385 14:17:42.25M 2015-11-10T14:17:29.569Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.193 34.464 1499.2379 14:17:42.45M 2015-11-10T14:17:29.759Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.192 34.463 1499.2371 14:17:42.66M 2015-11-10T14:17:29.959Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.193 34.464 1499.2372 14:17:42.84M 2015-11-10T14:17:30.164Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.194 34.465 1499.2377 14:17:43.06M 2015-11-10T14:17:30.369Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.194 34.465 1499.2373 14:17:43.26M 2015-11-10T14:17:30.614Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.194 34.466 1499.2367 14:17:43.46M 2015-11-10T14:17:30.774Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.194 34.466 1499.2375 14:17:43.71M 2015-11-10T14:17:30.974Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.195 34.470 1499.2297 14:17:43.86M 2015-11-10T14:17:31.179Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.195 34.470 1499.2294 14:17:44.08M 2015-11-10T14:17:31.384Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.194 34.470 1499.2281 14:17:44.28M 2015-11-10T14:17:31.584Z|I-OCEAN7-304-XXXX| 27.61 12.766 40.194 34.470 1499.2289 14:17:44.48M 2015-11-10T14:17:31.789Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.194 34.469 1499.2281 14:17:44.68M 2015-11-10T14:17:31.989Z|I-OCEAN7-304-XXXX| 27.63 12.766 40.194 34.470 1499.2295 14:17:44.88M 2015-11-10T14:17:32.194Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.194 34.469 1499.2294 14:17:45.09M 2015-11-10T14:17:32.400Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.194 34.469 1499.2294 14:17:45.29M 2015-11-10T14:17:32.600Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.192 34.467 1499.2285 14:17:45.49M 2015-11-10T14:17:32.805Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.192 34.467 1499.2294 14:17:45.69M 2015-11-10T14:17:33.005Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.192 34.467 1499.2307 14:17:45.89M 2015-11-10T14:17:33.210Z|I-OCEAN7-304-XXXX| 27.73 12.767 40.193 34.467 1499.2313 14:17:46.11M 2015-11-10T14:17:33.409Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.193 34.467 1499.2324 14:17:46.31M 2015-11-10T14:17:33.619Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.193 34.466 1499.2334 14:17:46.50M 2015-11-10T14:17:33.819Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.193 34.466 1499.2352 14:17:46.71M 2015-11-10T14:17:34.040Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.193 34.466 1499.2362 14:17:46.90M 2015-11-10T14:17:34.224Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.193 34.466 1499.2377 14:17:47.14M 2015-11-10T14:17:34.430Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.194 34.465 1499.2390 14:17:47.32M 2015-11-10T14:17:34.630Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.194 34.465 1499.2394 14:17:47.52M 2015-11-10T14:17:34.835Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.194 34.465 1499.2401 14:17:47.72M 2015-11-10T14:17:35.040Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.195 34.466 1499.2413 14:17:47.92M 2015-11-10T14:17:35.240Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.191 34.462 1499.2373 14:17:48.14M 2015-11-10T14:17:35.445Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.191 34.461 1499.2374 14:17:48.34M 2015-11-10T14:17:35.650Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.191 34.461 1499.2382 14:17:48.54M 2015-11-10T14:17:35.850Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.192 34.462 1499.2391 14:17:48.74M 2015-11-10T14:17:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.192 34.462 1499.2394 14:17:48.93M 2015-11-10T14:17:36.255Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.193 34.462 1499.2412 14:17:49.15M 2015-11-10T14:17:36.462Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.192 34.461 1499.2401 14:17:49.35M 2015-11-10T14:17:36.660Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.191 34.460 1499.2378 14:17:49.55M 2015-11-10T14:17:36.865Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.192 34.461 1499.2383 14:17:49.75M 2015-11-10T14:17:37.065Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.193 34.462 1499.2388 14:17:49.95M 2015-11-10T14:17:37.272Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.193 34.463 1499.2395 14:17:50.17M 2015-11-10T14:17:37.472Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.195 34.464 1499.2396 14:17:50.37M 2015-11-10T14:17:37.675Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.195 34.465 1499.2393 14:17:50.56M 2015-11-10T14:17:37.880Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.196 34.466 1499.2393 14:17:50.76M 2015-11-10T14:17:38.080Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.196 34.467 1499.2389 14:17:50.96M 2015-11-10T14:17:38.285Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.197 34.468 1499.2393 14:17:51.18M 2015-11-10T14:17:38.505Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.197 34.469 1499.2375 14:17:51.38M 2015-11-10T14:17:38.690Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.197 34.469 1499.2365 14:17:51.60M 2015-11-10T14:17:38.895Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.196 34.468 1499.2341 14:17:51.78M 2015-11-10T14:17:39.100Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.195 34.468 1499.2338 14:17:52.00M 2015-11-10T14:17:39.305Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.195 34.467 1499.2333 14:17:52.20M 2015-11-10T14:17:39.505Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.196 34.468 1499.2335 14:17:52.40M 2015-11-10T14:17:39.705Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.196 34.469 1499.2332 14:17:52.60M 2015-11-10T14:17:39.910Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.196 34.468 1499.2340 14:17:52.79M 2015-11-10T14:17:40.125Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.196 34.469 1499.2355 14:17:53.01M 2015-11-10T14:17:40.315Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.196 34.469 1499.2356 14:17:53.21M 2015-11-10T14:17:40.520Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.198 34.470 1499.2374 14:17:53.41M 2015-11-10T14:17:40.725Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.198 34.471 1499.2389 14:17:53.61M 2015-11-10T14:17:40.925Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.199 34.472 1499.2408 14:17:53.81M 2015-11-10T14:17:41.130Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.199 34.471 1499.2415 14:17:54.03M 2015-11-10T14:17:41.330Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.199 34.471 1499.2417 14:17:54.23M 2015-11-10T14:17:41.535Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.199 34.470 1499.2423 14:17:54.43M 2015-11-10T14:17:41.735Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.198 34.470 1499.2433 14:17:54.63M 2015-11-10T14:17:41.940Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.198 34.469 1499.2432 14:17:54.82M 2015-11-10T14:17:42.145Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.197 34.468 1499.2430 14:17:55.04M 2015-11-10T14:17:42.345Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.197 34.468 1499.2421 14:17:55.24M 2015-11-10T14:17:42.550Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.196 34.468 1499.2413 14:17:55.44M 2015-11-10T14:17:42.750Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.195 34.467 1499.2411 14:17:55.64M 2015-11-10T14:17:42.970Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.195 34.466 1499.2404 14:17:55.84M 2015-11-10T14:17:43.160Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.194 34.465 1499.2393 14:17:56.07M 2015-11-10T14:17:43.360Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.193 34.465 1499.2386 14:17:56.26M 2015-11-10T14:17:43.565Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.192 34.463 1499.2379 14:17:56.46M 2015-11-10T14:17:43.765Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.190 34.462 1499.2361 14:17:56.65M 2015-11-10T14:17:43.970Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.189 34.460 1499.2343 14:17:56.85M 2015-11-10T14:17:44.175Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.189 34.460 1499.2340 14:17:57.07M 2015-11-10T14:17:44.375Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.190 34.462 1499.2347 14:17:57.27M 2015-11-10T14:17:44.580Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.191 34.462 1499.2360 14:17:57.47M 2015-11-10T14:17:44.785Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.192 34.463 1499.2371 14:17:57.67M 2015-11-10T14:17:44.985Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.193 34.464 1499.2390 14:17:57.87M 2015-11-10T14:17:45.190Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.195 34.466 1499.2396 14:17:58.09M 2015-11-10T14:17:45.390Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.196 34.467 1499.2396 14:17:58.29M 2015-11-10T14:17:45.595Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.196 34.467 1499.2396 14:17:58.49M 2015-11-10T14:17:45.795Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.196 34.467 1499.2386 14:17:58.68M 2015-11-10T14:17:46.000Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.195 34.466 1499.2380 14:17:58.88M 2015-11-10T14:17:46.205Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.194 34.465 1499.2371 14:17:59.10M 2015-11-10T14:17:46.405Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.194 34.465 1499.2368 14:17:59.30M 2015-11-10T14:17:46.610Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.193 34.465 1499.2354 14:17:59.50M 2015-11-10T14:17:46.815Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.193 34.465 1499.2346 14:17:59.70M 2015-11-10T14:17:47.015Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.182 34.455 1499.2212 14:17:59.90M 2015-11-10T14:17:47.215Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.182 34.455 1499.2214 14:18:00.12M 2015-11-10T14:17:47.440Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.181 34.454 1499.2207 14:18:00.32M 2015-11-10T14:17:47.625Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.181 34.455 1499.2198 14:18:00.53M 2015-11-10T14:17:47.830Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.181 34.455 1499.2191 14:18:00.72M 2015-11-10T14:17:48.030Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.180 34.454 1499.2172 14:18:00.91M 2015-11-10T14:17:48.235Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.179 34.454 1499.2158 14:18:01.13M 2015-11-10T14:17:48.435Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.185 34.459 1499.2218 14:18:01.33M 2015-11-10T14:17:48.640Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.185 34.459 1499.2224 14:18:01.53M 2015-11-10T14:17:48.845Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.186 34.460 1499.2233 14:18:01.73M 2015-11-10T14:17:49.045Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.186 34.460 1499.2224 14:18:01.93M 2015-11-10T14:17:49.250Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.185 34.460 1499.2212 14:18:02.15M 2015-11-10T14:17:49.450Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.190 34.464 1499.2261 14:18:02.35M 2015-11-10T14:17:49.655Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.191 34.464 1499.2277 14:18:02.54M 2015-11-10T14:17:49.855Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.192 34.465 1499.2295 14:18:02.74M 2015-11-10T14:17:50.060Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.192 34.466 1499.2302 14:18:02.94M 2015-11-10T14:17:50.265Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.192 34.466 1499.2308 14:18:03.16M 2015-11-10T14:17:50.465Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.193 34.466 1499.2311 14:18:03.36M 2015-11-10T14:17:50.689Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.193 34.466 1499.2317 14:18:03.56M 2015-11-10T14:17:50.920Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.192 34.466 1499.2317 14:18:03.76M 2015-11-10T14:17:51.075Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.189 34.463 1499.2284 14:18:04.02M 2015-11-10T14:17:51.280Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.190 34.463 1499.2285 14:18:04.18M 2015-11-10T14:17:51.485Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.189 34.462 1499.2290 14:18:04.38M 2015-11-10T14:17:51.685Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.190 34.463 1499.2303 14:18:04.58M 2015-11-10T14:17:51.905Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.190 34.463 1499.2308 14:18:04.77M 2015-11-10T14:17:52.095Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.191 34.463 1499.2302 14:18:05.01M 2015-11-10T14:17:52.295Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.190 34.463 1499.2303 14:18:05.19M 2015-11-10T14:17:52.495Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.191 34.464 1499.2307 14:18:05.39M 2015-11-10T14:17:52.700Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.190 34.463 1499.2299 14:18:05.59M 2015-11-10T14:17:52.905Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.190 34.463 1499.2295 14:18:05.79M 2015-11-10T14:17:53.105Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.189 34.461 1499.2286 14:18:06.01M 2015-11-10T14:17:53.324Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.187 34.460 1499.2274 14:18:06.21M 2015-11-10T14:17:53.515Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.186 34.459 1499.2255 14:18:06.41M 2015-11-10T14:17:53.715Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.196 34.468 1499.2367 14:18:06.61M 2015-11-10T14:17:53.915Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.196 34.468 1499.2368 14:18:06.80M 2015-11-10T14:17:54.120Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.196 34.468 1499.2367 14:18:07.02M 2015-11-10T14:17:54.325Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.195 34.467 1499.2350 14:18:07.22M 2015-11-10T14:17:54.530Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.195 34.468 1499.2350 14:18:07.42M 2015-11-10T14:17:54.745Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.195 34.468 1499.2352 14:18:07.62M 2015-11-10T14:17:54.936Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.192 34.464 1499.2322 14:18:07.82M 2015-11-10T14:17:55.140Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.192 34.464 1499.2322 14:18:08.04M 2015-11-10T14:17:55.340Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.192 34.463 1499.2317 14:18:08.24M 2015-11-10T14:17:55.540Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.191 34.463 1499.2321 14:18:08.44M 2015-11-10T14:17:55.745Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.191 34.463 1499.2321 14:18:08.63M 2015-11-10T14:17:55.946Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.191 34.463 1499.2312 14:18:08.84M 2015-11-10T14:17:56.151Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.191 34.463 1499.2311 14:18:09.05M 2015-11-10T14:17:56.370Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2323 14:18:09.25M 2015-11-10T14:17:56.555Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.191 34.463 1499.2317 14:18:09.47M 2015-11-10T14:17:56.760Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.191 34.462 1499.2310 14:18:09.65M 2015-11-10T14:17:56.965Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.190 34.463 1499.2312 14:18:09.85M 2015-11-10T14:17:57.171Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.195 34.467 1499.2351 14:18:10.07M 2015-11-10T14:17:57.385Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.195 34.468 1499.2355 14:18:10.27M 2015-11-10T14:17:57.576Z|I-OCEAN7-304-XXXX| 27.49 12.769 40.195 34.468 1499.2355 14:18:10.47M 2015-11-10T14:17:57.776Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.195 34.468 1499.2363 14:18:10.67M 2015-11-10T14:17:57.981Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.195 34.468 1499.2358 14:18:10.87M 2015-11-10T14:17:58.181Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.195 34.468 1499.2366 14:18:11.09M 2015-11-10T14:17:58.386Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.196 34.470 1499.2374 14:18:11.28M 2015-11-10T14:17:58.591Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.190 34.464 1499.2307 14:18:11.48M 2015-11-10T14:17:58.791Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.189 34.462 1499.2295 14:18:11.68M 2015-11-10T14:17:58.996Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.188 34.461 1499.2284 14:18:11.88M 2015-11-10T14:17:59.196Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.191 34.464 1499.2318 14:18:12.10M 2015-11-10T14:17:59.401Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.191 34.465 1499.2329 14:18:12.29M 2015-11-10T14:17:59.601Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.191 34.465 1499.2339 14:18:12.50M 2015-11-10T14:17:59.806Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.191 34.464 1499.2345 14:18:12.69M