2015-11-10T14:16:00.010Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.202 34.469 1499.2543 14:16:12.89M 2015-11-10T14:16:00.231Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.200 34.468 1499.2510 14:16:13.11M 2015-11-10T14:16:00.415Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.199 34.467 1499.2482 14:16:13.32M 2015-11-10T14:16:00.616Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.197 34.466 1499.2454 14:16:13.50M 2015-11-10T14:16:00.820Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.195 34.464 1499.2429 14:16:13.70M 2015-11-10T14:16:01.026Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.195 34.464 1499.2416 14:16:13.90M 2015-11-10T14:16:01.225Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.194 34.464 1499.2410 14:16:14.12M 2015-11-10T14:16:01.431Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.194 34.464 1499.2408 14:16:14.32M 2015-11-10T14:16:01.636Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.194 34.464 1499.2412 14:16:14.52M 2015-11-10T14:16:01.836Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.194 34.464 1499.2411 14:16:14.72M 2015-11-10T14:16:02.041Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.194 34.464 1499.2401 14:16:14.92M 2015-11-10T14:16:02.241Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.194 34.465 1499.2399 14:16:15.14M 2015-11-10T14:16:02.661Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.194 34.465 1499.2395 14:16:15.34M 2015-11-10T14:16:02.661Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.194 34.465 1499.2400 14:16:15.62M 2015-11-10T14:16:02.861Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.194 34.464 1499.2408 14:16:15.74M 2015-11-10T14:16:03.066Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.194 34.464 1499.2411 14:16:15.94M 2015-11-10T14:16:03.266Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.194 34.464 1499.2423 14:16:16.16M 2015-11-10T14:16:03.498Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.195 34.464 1499.2435 14:16:16.36M 2015-11-10T14:16:03.672Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.195 34.465 1499.2439 14:16:16.56M 2015-11-10T14:16:03.876Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.195 34.464 1499.2443 14:16:16.76M 2015-11-10T14:16:04.076Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.195 34.465 1499.2443 14:16:16.95M 2015-11-10T14:16:04.281Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.195 34.465 1499.2445 14:16:17.17M 2015-11-10T14:16:04.486Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.196 34.465 1499.2454 14:16:17.38M 2015-11-10T14:16:04.706Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.196 34.465 1499.2448 14:16:17.58M 2015-11-10T14:16:04.891Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.195 34.465 1499.2444 14:16:17.79M 2015-11-10T14:16:05.091Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.195 34.465 1499.2433 14:16:17.97M 2015-11-10T14:16:05.296Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.196 34.466 1499.2449 14:16:18.19M 2015-11-10T14:16:05.496Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.196 34.465 1499.2457 14:16:18.39M 2015-11-10T14:16:05.706Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.196 34.465 1499.2458 14:16:18.58M 2015-11-10T14:16:05.906Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.197 34.466 1499.2456 14:16:18.79M 2015-11-10T14:16:06.112Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.197 34.466 1499.2457 14:16:19.01M 2015-11-10T14:16:06.311Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.198 34.467 1499.2466 14:16:19.21M 2015-11-10T14:16:06.516Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.198 34.467 1499.2466 14:16:19.40M 2015-11-10T14:16:06.716Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.199 34.468 1499.2478 14:16:19.60M 2015-11-10T14:16:06.921Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.200 34.468 1499.2485 14:16:19.80M 2015-11-10T14:16:07.126Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.197 34.466 1499.2458 14:16:20.02M 2015-11-10T14:16:07.331Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.197 34.466 1499.2458 14:16:20.22M 2015-11-10T14:16:07.531Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.191 34.460 1499.2388 14:16:20.42M 2015-11-10T14:16:07.736Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.190 34.460 1499.2371 14:16:20.62M 2015-11-10T14:16:07.941Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.190 34.459 1499.2355 14:16:20.82M 2015-11-10T14:16:08.141Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.190 34.460 1499.2360 14:16:21.04M 2015-11-10T14:16:08.341Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.190 34.460 1499.2358 14:16:21.23M 2015-11-10T14:16:08.548Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.191 34.461 1499.2356 14:16:21.43M 2015-11-10T14:16:08.751Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.192 34.462 1499.2357 14:16:21.63M 2015-11-10T14:16:08.951Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.191 34.461 1499.2358 14:16:21.83M 2015-11-10T14:16:09.171Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.191 34.461 1499.2352 14:16:22.05M 2015-11-10T14:16:09.356Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.191 34.461 1499.2361 14:16:22.27M 2015-11-10T14:16:09.561Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.191 34.461 1499.2379 14:16:22.45M 2015-11-10T14:16:09.761Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2427 14:16:22.65M 2015-11-10T14:16:09.966Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2426 14:16:22.84M 2015-11-10T14:16:10.171Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.194 34.464 1499.2417 14:16:23.07M 2015-11-10T14:16:10.376Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.194 34.463 1499.2421 14:16:23.27M 2015-11-10T14:16:10.576Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.195 34.464 1499.2433 14:16:23.47M 2015-11-10T14:16:10.781Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.197 34.466 1499.2458 14:16:23.66M 2015-11-10T14:16:10.981Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.199 34.468 1499.2487 14:16:23.86M 2015-11-10T14:16:11.186Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.198 34.467 1499.2482 14:16:24.08M 2015-11-10T14:16:11.387Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.198 34.467 1499.2489 14:16:24.28M 2015-11-10T14:16:11.591Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.199 34.468 1499.2509 14:16:24.48M 2015-11-10T14:16:11.791Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.200 34.468 1499.2511 14:16:24.68M 2015-11-10T14:16:11.996Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.200 34.469 1499.2510 14:16:24.88M 2015-11-10T14:16:12.201Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.200 34.469 1499.2502 14:16:25.09M 2015-11-10T14:16:12.401Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.203 34.472 1499.2532 14:16:25.30M 2015-11-10T14:16:12.625Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.203 34.472 1499.2534 14:16:25.49M 2015-11-10T14:16:12.811Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.204 34.473 1499.2548 14:16:25.69M 2015-11-10T14:16:13.016Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.204 34.473 1499.2551 14:16:25.89M 2015-11-10T14:16:13.216Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.204 34.472 1499.2545 14:16:26.11M 2015-11-10T14:16:13.416Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.203 34.472 1499.2538 14:16:26.31M 2015-11-10T14:16:13.636Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.201 34.468 1499.2595 14:16:26.51M 2015-11-10T14:16:13.828Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.201 34.466 1499.2599 14:16:26.72M 2015-11-10T14:16:14.031Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.200 34.465 1499.2601 14:16:26.91M 2015-11-10T14:16:14.231Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.198 34.463 1499.2590 14:16:27.13M 2015-11-10T14:16:14.436Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.197 34.463 1499.2573 14:16:27.32M 2015-11-10T14:16:14.636Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.197 34.462 1499.2562 14:16:27.52M 2015-11-10T14:16:14.841Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.196 34.461 1499.2555 14:16:27.72M 2015-11-10T14:16:15.041Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.196 34.461 1499.2559 14:16:27.92M 2015-11-10T14:16:15.246Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.462 1499.2549 14:16:28.14M 2015-11-10T14:16:15.451Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.463 1499.2537 14:16:28.34M 2015-11-10T14:16:15.651Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.197 34.464 1499.2529 14:16:28.54M 2015-11-10T14:16:15.856Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.198 34.466 1499.2527 14:16:28.74M 2015-11-10T14:16:16.056Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.198 34.466 1499.2511 14:16:28.94M 2015-11-10T14:16:16.261Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.197 34.466 1499.2495 14:16:29.15M 2015-11-10T14:16:16.461Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.197 34.465 1499.2482 14:16:29.35M 2015-11-10T14:16:16.666Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.197 34.466 1499.2469 14:16:29.55M 2015-11-10T14:16:16.866Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.203 34.472 1499.2524 14:16:29.75M 2015-11-10T14:16:17.071Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.203 34.473 1499.2520 14:16:29.95M 2015-11-10T14:16:17.276Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.204 34.473 1499.2521 14:16:30.17M 2015-11-10T14:16:17.481Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.204 34.473 1499.2523 14:16:30.37M 2015-11-10T14:16:17.681Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.205 34.474 1499.2524 14:16:30.57M 2015-11-10T14:16:17.886Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.205 34.474 1499.2521 14:16:30.76M 2015-11-10T14:16:18.106Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.205 34.474 1499.2515 14:16:30.97M 2015-11-10T14:16:18.291Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.205 34.474 1499.2517 14:16:31.20M 2015-11-10T14:16:18.491Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.204 34.473 1499.2499 14:16:31.39M 2015-11-10T14:16:18.696Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.203 34.472 1499.2493 14:16:31.58M 2015-11-10T14:16:18.901Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.189 34.459 1499.2333 14:16:31.78M 2015-11-10T14:16:19.101Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.188 34.458 1499.2310 14:16:32.00M 2015-11-10T14:16:19.335Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.186 34.457 1499.2292 14:16:32.20M 2015-11-10T14:16:19.506Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.186 34.457 1499.2283 14:16:32.40M 2015-11-10T14:16:19.711Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.186 34.457 1499.2277 14:16:32.60M 2015-11-10T14:16:19.916Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.193 34.464 1499.2360 14:16:32.80M 2015-11-10T14:16:20.116Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2339 14:16:33.02M 2015-11-10T14:16:20.316Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2336 14:16:33.21M 2015-11-10T14:16:20.521Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.193 34.464 1499.2344 14:16:33.41M 2015-11-10T14:16:20.726Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.193 34.465 1499.2355 14:16:33.61M 2015-11-10T14:16:20.931Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.195 34.466 1499.2365 14:16:33.81M 2015-11-10T14:16:21.131Z|I-OCEAN7-304-XXXX| 27.44 12.770 40.193 34.464 1499.2340 14:16:34.03M 2015-11-10T14:16:21.336Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.192 34.463 1499.2329 14:16:34.23M 2015-11-10T14:16:21.541Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.191 34.463 1499.2323 14:16:34.43M 2015-11-10T14:16:21.748Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.190 34.462 1499.2322 14:16:34.63M 2015-11-10T14:16:21.949Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.189 34.461 1499.2316 14:16:34.83M 2015-11-10T14:16:22.151Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.188 34.460 1499.2300 14:16:35.05M 2015-11-10T14:16:22.351Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.187 34.459 1499.2290 14:16:35.25M 2015-11-10T14:16:22.572Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.188 34.460 1499.2305 14:16:35.44M 2015-11-10T14:16:22.762Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.188 34.461 1499.2316 14:16:35.66M 2015-11-10T14:16:22.961Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.189 34.461 1499.2325 14:16:35.84M 2015-11-10T14:16:23.167Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.190 34.462 1499.2341 14:16:36.06M 2015-11-10T14:16:23.367Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.189 34.461 1499.2334 14:16:36.26M 2015-11-10T14:16:23.571Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.191 34.463 1499.2361 14:16:36.46M 2015-11-10T14:16:23.771Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.193 34.465 1499.2382 14:16:36.66M 2015-11-10T14:16:23.977Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.195 34.467 1499.2408 14:16:36.86M 2015-11-10T14:16:24.177Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.194 34.466 1499.2400 14:16:37.08M 2015-11-10T14:16:24.381Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.193 34.465 1499.2378 14:16:37.27M 2015-11-10T14:16:24.587Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.193 34.464 1499.2366 14:16:37.47M 2015-11-10T14:16:24.787Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.192 34.464 1499.2361 14:16:37.67M 2015-11-10T14:16:24.991Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.193 34.464 1499.2368 14:16:37.87M 2015-11-10T14:16:25.196Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.193 34.464 1499.2373 14:16:38.09M 2015-11-10T14:16:25.397Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.192 34.463 1499.2362 14:16:38.29M 2015-11-10T14:16:25.602Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.192 34.463 1499.2358 14:16:38.49M 2015-11-10T14:16:25.807Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.193 34.464 1499.2363 14:16:38.69M 2015-11-10T14:16:26.007Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.194 34.465 1499.2369 14:16:38.89M 2015-11-10T14:16:26.207Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.195 34.466 1499.2383 14:16:39.10M 2015-11-10T14:16:26.412Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.195 34.466 1499.2395 14:16:39.30M 2015-11-10T14:16:26.617Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.196 34.467 1499.2386 14:16:39.50M 2015-11-10T14:16:26.817Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.196 34.467 1499.2388 14:16:39.70M 2015-11-10T14:16:27.037Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.196 34.468 1499.2385 14:16:39.90M 2015-11-10T14:16:27.225Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.197 34.468 1499.2382 14:16:40.14M 2015-11-10T14:16:27.428Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.198 34.470 1499.2395 14:16:40.32M 2015-11-10T14:16:27.632Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.200 34.471 1499.2412 14:16:40.52M 2015-11-10T14:16:27.832Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.200 34.471 1499.2421 14:16:40.72M 2015-11-10T14:16:28.037Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.201 34.472 1499.2424 14:16:40.92M 2015-11-10T14:16:28.242Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.197 34.468 1499.2383 14:16:41.14M 2015-11-10T14:16:28.456Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.197 34.468 1499.2386 14:16:41.34M 2015-11-10T14:16:28.647Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2335 14:16:41.53M 2015-11-10T14:16:28.847Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.192 34.463 1499.2340 14:16:41.73M 2015-11-10T14:16:29.052Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.193 34.464 1499.2350 14:16:41.93M 2015-11-10T14:16:29.252Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.193 34.464 1499.2350 14:16:42.15M 2015-11-10T14:16:29.457Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.192 34.463 1499.2343 14:16:42.35M 2015-11-10T14:16:29.662Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.192 34.463 1499.2344 14:16:42.55M 2015-11-10T14:16:29.870Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.191 34.463 1499.2335 14:16:42.75M 2015-11-10T14:16:30.069Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.190 34.462 1499.2327 14:16:42.95M 2015-11-10T14:16:30.272Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.190 34.461 1499.2324 14:16:43.16M 2015-11-10T14:16:30.472Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.190 34.461 1499.2329 14:16:43.37M 2015-11-10T14:16:30.677Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.190 34.461 1499.2332 14:16:43.56M 2015-11-10T14:16:30.877Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.190 34.461 1499.2344 14:16:43.76M 2015-11-10T14:16:31.082Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.190 34.461 1499.2334 14:16:43.96M 2015-11-10T14:16:31.282Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.190 34.461 1499.2334 14:16:44.18M 2015-11-10T14:16:31.507Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.190 34.461 1499.2325 14:16:44.38M 2015-11-10T14:16:31.692Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.189 34.461 1499.2322 14:16:44.59M 2015-11-10T14:16:31.897Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.189 34.461 1499.2322 14:16:44.78M 2015-11-10T14:16:32.097Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.188 34.460 1499.2316 14:16:45.00M 2015-11-10T14:16:32.302Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.188 34.460 1499.2317 14:16:45.19M 2015-11-10T14:16:32.502Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.188 34.460 1499.2316 14:16:45.39M 2015-11-10T14:16:32.707Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.189 34.461 1499.2317 14:16:45.59M 2015-11-10T14:16:32.908Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.189 34.461 1499.2327 14:16:45.79M 2015-11-10T14:16:33.112Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.190 34.462 1499.2341 14:16:46.01M 2015-11-10T14:16:33.317Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.191 34.463 1499.2343 14:16:46.21M 2015-11-10T14:16:33.517Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.191 34.464 1499.2333 14:16:46.41M 2015-11-10T14:16:33.722Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.191 34.464 1499.2328 14:16:46.61M 2015-11-10T14:16:33.922Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.191 34.464 1499.2334 14:16:46.81M 2015-11-10T14:16:34.127Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.192 34.465 1499.2338 14:16:47.02M 2015-11-10T14:16:34.332Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.192 34.465 1499.2340 14:16:47.22M 2015-11-10T14:16:34.545Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.193 34.466 1499.2351 14:16:47.42M 2015-11-10T14:16:34.737Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.194 34.466 1499.2345 14:16:47.62M 2015-11-10T14:16:34.942Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.194 34.467 1499.2334 14:16:47.82M 2015-11-10T14:16:35.142Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.195 34.468 1499.2338 14:16:48.04M 2015-11-10T14:16:35.348Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.195 34.468 1499.2335 14:16:48.24M 2015-11-10T14:16:35.549Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.195 34.468 1499.2336 14:16:48.44M 2015-11-10T14:16:35.752Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.195 34.468 1499.2339 14:16:48.64M 2015-11-10T14:16:35.972Z|I-OCEAN7-304-XXXX| 27.38 12.769 40.195 34.468 1499.2335 14:16:48.84M 2015-11-10T14:16:36.157Z|I-OCEAN7-304-XXXX| 27.38 12.769 40.195 34.468 1499.2335 14:16:49.07M 2015-11-10T14:16:36.362Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.195 34.468 1499.2335 14:16:49.25M 2015-11-10T14:16:36.567Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.196 34.468 1499.2340 14:16:49.45M 2015-11-10T14:16:36.763Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.196 34.468 1499.2336 14:16:49.65M 2015-11-10T14:16:36.972Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.196 34.468 1499.2336 14:16:49.85M 2015-11-10T14:16:37.172Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.196 34.468 1499.2333 14:16:50.07M 2015-11-10T14:16:37.377Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.196 34.469 1499.2330 14:16:50.27M 2015-11-10T14:16:37.585Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.197 34.469 1499.2330 14:16:50.47M 2015-11-10T14:16:37.782Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.197 34.470 1499.2340 14:16:50.67M 2015-11-10T14:16:37.987Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.195 34.467 1499.2311 14:16:50.87M 2015-11-10T14:16:38.187Z|I-OCEAN7-304-XXXX| 27.32 12.769 40.195 34.468 1499.2308 14:16:51.09M 2015-11-10T14:16:38.392Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.195 34.469 1499.2307 14:16:51.28M 2015-11-10T14:16:38.592Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.194 34.467 1499.2301 14:16:51.48M 2015-11-10T14:16:38.797Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.194 34.467 1499.2310 14:16:51.68M 2015-11-10T14:16:39.002Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.195 34.468 1499.2327 14:16:51.88M 2015-11-10T14:16:39.207Z|I-OCEAN7-304-XXXX| 27.45 12.769 40.194 34.467 1499.2317 14:16:52.10M 2015-11-10T14:16:39.407Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.194 34.467 1499.2328 14:16:52.30M 2015-11-10T14:16:39.607Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.194 34.466 1499.2328 14:16:52.50M 2015-11-10T14:16:39.817Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.193 34.466 1499.2338 14:16:52.70M 2015-11-10T14:16:40.017Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.196 34.469 1499.2380 14:16:52.90M 2015-11-10T14:16:40.222Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.197 34.469 1499.2397 14:16:53.12M 2015-11-10T14:16:40.437Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.197 34.470 1499.2406 14:16:53.32M 2015-11-10T14:16:40.622Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.198 34.470 1499.2416 14:16:53.53M 2015-11-10T14:16:40.828Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.198 34.470 1499.2427 14:16:53.71M 2015-11-10T14:16:41.032Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.199 34.471 1499.2433 14:16:53.91M 2015-11-10T14:16:41.232Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.200 34.472 1499.2444 14:16:54.13M 2015-11-10T14:16:41.437Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.201 34.473 1499.2466 14:16:54.33M 2015-11-10T14:16:41.642Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.202 34.474 1499.2465 14:16:54.53M 2015-11-10T14:16:41.842Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.202 34.474 1499.2467 14:16:54.73M 2015-11-10T14:16:42.042Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.202 34.474 1499.2462 14:16:54.93M 2015-11-10T14:16:42.252Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.201 34.474 1499.2452 14:16:55.14M 2015-11-10T14:16:42.452Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.202 34.474 1499.2443 14:16:55.34M 2015-11-10T14:16:42.652Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.202 34.474 1499.2444 14:16:55.54M 2015-11-10T14:16:42.857Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.201 34.473 1499.2434 14:16:55.74M 2015-11-10T14:16:43.062Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.199 34.472 1499.2416 14:16:55.94M 2015-11-10T14:16:43.262Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.198 34.471 1499.2393 14:16:56.16M 2015-11-10T14:16:43.472Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.198 34.468 1499.2458 14:16:56.36M 2015-11-10T14:16:43.672Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.199 34.469 1499.2468 14:16:56.56M 2015-11-10T14:16:43.874Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.200 34.470 1499.2490 14:16:56.76M 2015-11-10T14:16:44.077Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.201 34.470 1499.2498 14:16:56.96M 2015-11-10T14:16:44.277Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.202 34.471 1499.2505 14:16:57.17M 2015-11-10T14:16:44.482Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.203 34.472 1499.2518 14:16:57.37M 2015-11-10T14:16:44.687Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.204 34.472 1499.2533 14:16:57.57M 2015-11-10T14:16:44.952Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.203 34.472 1499.2528 14:16:57.77M 2015-11-10T14:16:45.092Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.200 34.469 1499.2483 14:16:58.05M 2015-11-10T14:16:45.292Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.196 34.465 1499.2427 14:16:58.19M 2015-11-10T14:16:45.497Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.195 34.465 1499.2418 14:16:58.39M 2015-11-10T14:16:45.697Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.194 34.464 1499.2415 14:16:58.59M 2015-11-10T14:16:45.902Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.193 34.464 1499.2395 14:16:58.78M 2015-11-10T14:16:46.107Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.194 34.465 1499.2395 14:16:59.00M 2015-11-10T14:16:46.313Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.194 34.465 1499.2386 14:16:59.20M 2015-11-10T14:16:46.512Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.202 34.473 1499.2460 14:16:59.40M 2015-11-10T14:16:46.717Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.203 34.474 1499.2469 14:16:59.60M 2015-11-10T14:16:46.917Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.203 34.474 1499.2472 14:16:59.80M 2015-11-10T14:16:47.123Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.204 34.475 1499.2471 14:17:00.02M 2015-11-10T14:16:47.323Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.201 34.472 1499.2432 14:17:00.22M 2015-11-10T14:16:47.528Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.200 34.472 1499.2422 14:17:00.42M 2015-11-10T14:16:47.733Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.199 34.471 1499.2410 14:17:00.62M 2015-11-10T14:16:47.933Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.198 34.469 1499.2385 14:17:00.82M 2015-11-10T14:16:48.133Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.195 34.466 1499.2356 14:17:01.04M 2015-11-10T14:16:48.338Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.195 34.467 1499.2365 14:17:01.23M 2015-11-10T14:16:48.542Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.196 34.467 1499.2362 14:17:01.43M 2015-11-10T14:16:48.743Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.196 34.468 1499.2355 14:17:01.63M 2015-11-10T14:16:48.948Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.196 34.468 1499.2362 14:17:01.83M 2015-11-10T14:16:49.153Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.197 34.468 1499.2371 14:17:02.05M 2015-11-10T14:16:49.373Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.197 34.468 1499.2390 14:17:02.25M 2015-11-10T14:16:49.559Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.198 34.469 1499.2400 14:17:02.47M 2015-11-10T14:16:49.763Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.197 34.469 1499.2389 14:17:02.65M 2015-11-10T14:16:49.968Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.197 34.468 1499.2372 14:17:02.85M 2015-11-10T14:16:50.168Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.196 34.467 1499.2377 14:17:03.07M 2015-11-10T14:16:50.368Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.195 34.467 1499.2367 14:17:03.26M 2015-11-10T14:16:50.578Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.195 34.466 1499.2377 14:17:03.46M 2015-11-10T14:16:50.778Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.195 34.466 1499.2377 14:17:03.66M 2015-11-10T14:16:50.983Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.194 34.465 1499.2372 14:17:03.86M 2015-11-10T14:16:51.183Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.195 34.466 1499.2399 14:17:04.08M 2015-11-10T14:16:51.390Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.196 34.466 1499.2417 14:17:04.28M 2015-11-10T14:16:51.588Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.197 34.467 1499.2437 14:17:04.48M 2015-11-10T14:16:51.793Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.197 34.467 1499.2451 14:17:04.68M 2015-11-10T14:16:51.993Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.197 34.467 1499.2456 14:17:04.88M 2015-11-10T14:16:52.198Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.197 34.467 1499.2460 14:17:05.09M 2015-11-10T14:16:52.398Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.196 34.466 1499.2454 14:17:05.29M 2015-11-10T14:16:52.603Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.197 34.467 1499.2466 14:17:05.49M 2015-11-10T14:16:52.808Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.197 34.467 1499.2474 14:17:05.69M 2015-11-10T14:16:53.008Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.197 34.467 1499.2482 14:17:05.89M 2015-11-10T14:16:53.213Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.197 34.467 1499.2490 14:17:06.11M 2015-11-10T14:16:53.413Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.197 34.466 1499.2493 14:17:06.31M 2015-11-10T14:16:53.618Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.198 34.468 1499.2502 14:17:06.51M 2015-11-10T14:16:53.838Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.200 34.469 1499.2509 14:17:06.71M 2015-11-10T14:16:54.023Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.201 34.471 1499.2521 14:17:06.92M 2015-11-10T14:16:54.228Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.198 34.468 1499.2476 14:17:07.12M 2015-11-10T14:16:54.433Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.197 34.468 1499.2448 14:17:07.32M 2015-11-10T14:16:54.633Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.197 34.467 1499.2446 14:17:07.52M 2015-11-10T14:16:54.849Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.197 34.468 1499.2445 14:17:07.72M 2015-11-10T14:16:55.043Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.203 34.474 1499.2515 14:17:07.92M 2015-11-10T14:16:55.243Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.203 34.473 1499.2487 14:17:08.14M 2015-11-10T14:16:55.448Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.202 34.473 1499.2480 14:17:08.34M 2015-11-10T14:16:55.653Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.202 34.473 1499.2468 14:17:08.54M 2015-11-10T14:16:55.853Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.202 34.473 1499.2473 14:17:08.74M 2015-11-10T14:16:56.058Z|I-OCEAN7-304-XXXX| 27.49 12.771 40.202 34.472 1499.2465 14:17:08.93M 2015-11-10T14:16:56.258Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.201 34.472 1499.2450 14:17:09.16M 2015-11-10T14:16:56.458Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.201 34.472 1499.2446 14:17:09.35M 2015-11-10T14:16:56.663Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.200 34.472 1499.2433 14:17:09.55M 2015-11-10T14:16:56.868Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.200 34.471 1499.2432 14:17:09.75M 2015-11-10T14:16:57.069Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.200 34.471 1499.2435 14:17:09.95M 2015-11-10T14:16:57.273Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.199 34.470 1499.2428 14:17:10.17M 2015-11-10T14:16:57.473Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.198 34.469 1499.2428 14:17:10.37M 2015-11-10T14:16:57.678Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.198 34.469 1499.2421 14:17:10.56M 2015-11-10T14:16:57.883Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.198 34.468 1499.2418 14:17:10.77M 2015-11-10T14:16:58.083Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.197 34.468 1499.2407 14:17:10.97M 2015-11-10T14:16:58.303Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.197 34.468 1499.2411 14:17:11.18M 2015-11-10T14:16:58.493Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.197 34.467 1499.2413 14:17:11.40M 2015-11-10T14:16:58.693Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.197 34.467 1499.2406 14:17:11.58M 2015-11-10T14:16:58.898Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.196 34.467 1499.2401 14:17:11.78M 2015-11-10T14:16:59.101Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.197 34.468 1499.2396 14:17:12.00M 2015-11-10T14:16:59.298Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.197 34.468 1499.2399 14:17:12.20M 2015-11-10T14:16:59.509Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.196 34.468 1499.2394 14:17:12.39M 2015-11-10T14:16:59.711Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.197 34.468 1499.2399 14:17:12.60M 2015-11-10T14:16:59.913Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.197 34.468 1499.2400 14:17:12.80M