2015-11-10T14:15:00.113Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.201 34.466 1499.2574 14:15:13.01M 2015-11-10T14:15:00.318Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.201 34.466 1499.2582 14:15:13.21M 2015-11-10T14:15:00.518Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.201 34.467 1499.2587 14:15:13.41M 2015-11-10T14:15:00.723Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.202 34.467 1499.2596 14:15:13.60M 2015-11-10T14:15:00.928Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.202 34.468 1499.2605 14:15:13.80M 2015-11-10T14:15:01.133Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.203 34.469 1499.2623 14:15:14.02M 2015-11-10T14:15:01.333Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.205 34.470 1499.2646 14:15:14.22M 2015-11-10T14:15:01.533Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.206 34.471 1499.2670 14:15:14.42M 2015-11-10T14:15:01.738Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.207 34.472 1499.2690 14:15:14.62M 2015-11-10T14:15:01.943Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.208 34.472 1499.2701 14:15:14.82M 2015-11-10T14:15:02.158Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.208 34.473 1499.2700 14:15:15.04M 2015-11-10T14:15:02.348Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.209 34.473 1499.2705 14:15:15.25M 2015-11-10T14:15:02.548Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.209 34.473 1499.2705 14:15:15.44M 2015-11-10T14:15:02.753Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.208 34.473 1499.2704 14:15:15.63M 2015-11-10T14:15:02.958Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.208 34.472 1499.2705 14:15:15.84M 2015-11-10T14:15:03.158Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.208 34.473 1499.2698 14:15:16.05M 2015-11-10T14:15:03.363Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.209 34.473 1499.2699 14:15:16.25M 2015-11-10T14:15:03.563Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.209 34.474 1499.2701 14:15:16.45M 2015-11-10T14:15:03.768Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.209 34.474 1499.2701 14:15:16.65M 2015-11-10T14:15:03.973Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.210 34.474 1499.2710 14:15:16.85M 2015-11-10T14:15:04.173Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.210 34.474 1499.2715 14:15:17.07M 2015-11-10T14:15:04.378Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.211 34.475 1499.2727 14:15:17.27M 2015-11-10T14:15:04.578Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.211 34.475 1499.2725 14:15:17.47M 2015-11-10T14:15:04.783Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.211 34.475 1499.2716 14:15:17.66M 2015-11-10T14:15:04.988Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.211 34.476 1499.2717 14:15:17.86M 2015-11-10T14:15:05.188Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.212 34.476 1499.2714 14:15:18.08M 2015-11-10T14:15:05.393Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.212 34.476 1499.2714 14:15:18.28M 2015-11-10T14:15:05.598Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.211 34.476 1499.2705 14:15:18.48M 2015-11-10T14:15:05.798Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.212 34.476 1499.2705 14:15:18.68M 2015-11-10T14:15:06.003Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.211 34.475 1499.2700 14:15:18.88M 2015-11-10T14:15:06.203Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.210 34.474 1499.2689 14:15:19.10M 2015-11-10T14:15:06.408Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.209 34.473 1499.2679 14:15:19.30M 2015-11-10T14:15:06.673Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.208 34.472 1499.2664 14:15:19.50M 2015-11-10T14:15:06.813Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.207 34.472 1499.2653 14:15:19.76M 2015-11-10T14:15:07.013Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.206 34.471 1499.2633 14:15:19.90M 2015-11-10T14:15:07.218Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.206 34.471 1499.2631 14:15:20.11M 2015-11-10T14:15:07.423Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.206 34.471 1499.2622 14:15:20.31M 2015-11-10T14:15:07.623Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.206 34.471 1499.2627 14:15:20.51M 2015-11-10T14:15:07.828Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.206 34.471 1499.2627 14:15:20.71M 2015-11-10T14:15:08.028Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.205 34.471 1499.2620 14:15:20.91M 2015-11-10T14:15:08.233Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.206 34.471 1499.2622 14:15:21.13M 2015-11-10T14:15:08.438Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.206 34.471 1499.2632 14:15:21.32M 2015-11-10T14:15:08.643Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.206 34.471 1499.2642 14:15:21.53M 2015-11-10T14:15:08.843Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.205 34.470 1499.2644 14:15:21.72M 2015-11-10T14:15:09.048Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.205 34.470 1499.2656 14:15:21.92M 2015-11-10T14:15:09.253Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.206 34.471 1499.2671 14:15:22.14M 2015-11-10T14:15:09.453Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.207 34.472 1499.2686 14:15:22.34M 2015-11-10T14:15:09.658Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.208 34.473 1499.2704 14:15:22.54M 2015-11-10T14:15:09.858Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.209 34.475 1499.2651 14:15:22.74M 2015-11-10T14:15:10.063Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.209 34.476 1499.2653 14:15:22.94M 2015-11-10T14:15:10.270Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.210 34.477 1499.2648 14:15:23.16M 2015-11-10T14:15:10.470Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.210 34.477 1499.2642 14:15:23.36M 2015-11-10T14:15:10.704Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.209 34.477 1499.2629 14:15:23.56M 2015-11-10T14:15:10.873Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.209 34.476 1499.2628 14:15:23.76M 2015-11-10T14:15:11.093Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.209 34.477 1499.2631 14:15:23.95M 2015-11-10T14:15:11.278Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.208 34.477 1499.2616 14:15:24.19M 2015-11-10T14:15:11.502Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.209 34.477 1499.2621 14:15:24.37M 2015-11-10T14:15:11.684Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.209 34.477 1499.2632 14:15:24.57M 2015-11-10T14:15:11.888Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.210 34.478 1499.2643 14:15:24.77M 2015-11-10T14:15:12.094Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.211 34.478 1499.2656 14:15:24.97M 2015-11-10T14:15:12.298Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.211 34.479 1499.2668 14:15:25.19M 2015-11-10T14:15:12.498Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.210 34.478 1499.2650 14:15:25.39M 2015-11-10T14:15:12.699Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.210 34.477 1499.2649 14:15:25.58M 2015-11-10T14:15:12.903Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.211 34.478 1499.2665 14:15:25.78M 2015-11-10T14:15:13.108Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.211 34.478 1499.2678 14:15:26.00M 2015-11-10T14:15:13.314Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.211 34.477 1499.2690 14:15:26.20M 2015-11-10T14:15:13.513Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.211 34.477 1499.2687 14:15:26.40M 2015-11-10T14:15:13.713Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.210 34.477 1499.2686 14:15:26.60M 2015-11-10T14:15:13.918Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.210 34.476 1499.2683 14:15:26.80M 2015-11-10T14:15:14.123Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.210 34.476 1499.2687 14:15:27.02M 2015-11-10T14:15:14.329Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.211 34.477 1499.2694 14:15:27.22M 2015-11-10T14:15:14.529Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.212 34.477 1499.2700 14:15:27.42M 2015-11-10T14:15:14.734Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.212 34.477 1499.2711 14:15:27.61M 2015-11-10T14:15:14.934Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.213 34.478 1499.2715 14:15:27.81M 2015-11-10T14:15:15.139Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.213 34.478 1499.2715 14:15:28.03M 2015-11-10T14:15:15.344Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.214 34.479 1499.2726 14:15:28.23M 2015-11-10T14:15:15.559Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.215 34.480 1499.2743 14:15:28.43M 2015-11-10T14:15:15.749Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.216 34.480 1499.2755 14:15:28.65M 2015-11-10T14:15:15.949Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.216 34.481 1499.2751 14:15:28.83M 2015-11-10T14:15:16.154Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.217 34.482 1499.2755 14:15:29.05M 2015-11-10T14:15:16.354Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.218 34.483 1499.2758 14:15:29.25M 2015-11-10T14:15:16.559Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.219 34.484 1499.2773 14:15:29.45M 2015-11-10T14:15:16.764Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.220 34.485 1499.2776 14:15:29.65M 2015-11-10T14:15:16.964Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.221 34.486 1499.2781 14:15:29.85M 2015-11-10T14:15:17.169Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.223 34.487 1499.2800 14:15:30.06M 2015-11-10T14:15:17.374Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.223 34.488 1499.2806 14:15:30.26M 2015-11-10T14:15:17.574Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.224 34.488 1499.2817 14:15:30.46M 2015-11-10T14:15:17.779Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.225 34.489 1499.2822 14:15:30.66M 2015-11-10T14:15:17.984Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.225 34.490 1499.2823 14:15:30.86M 2015-11-10T14:15:18.184Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.226 34.491 1499.2826 14:15:31.08M 2015-11-10T14:15:18.389Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.226 34.490 1499.2827 14:15:31.28M 2015-11-10T14:15:18.589Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.225 34.490 1499.2831 14:15:31.47M 2015-11-10T14:15:18.794Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.225 34.490 1499.2837 14:15:31.68M 2015-11-10T14:15:18.994Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.225 34.490 1499.2831 14:15:31.87M 2015-11-10T14:15:19.199Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.225 34.490 1499.2831 14:15:32.09M 2015-11-10T14:15:19.404Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.225 34.490 1499.2828 14:15:32.29M 2015-11-10T14:15:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.224 34.490 1499.2822 14:15:32.49M 2015-11-10T14:15:19.809Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.223 34.489 1499.2811 14:15:32.69M 2015-11-10T14:15:20.029Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.223 34.489 1499.2800 14:15:32.89M 2015-11-10T14:15:20.214Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.222 34.488 1499.2786 14:15:33.12M 2015-11-10T14:15:20.419Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.222 34.488 1499.2783 14:15:33.31M 2015-11-10T14:15:20.619Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.221 34.488 1499.2780 14:15:33.51M 2015-11-10T14:15:20.824Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.221 34.488 1499.2781 14:15:33.71M 2015-11-10T14:15:21.029Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.221 34.488 1499.2782 14:15:33.90M 2015-11-10T14:15:21.229Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.221 34.488 1499.2788 14:15:34.12M 2015-11-10T14:15:21.434Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.221 34.489 1499.2767 14:15:34.32M 2015-11-10T14:15:21.634Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.221 34.489 1499.2780 14:15:34.52M 2015-11-10T14:15:21.839Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.221 34.489 1499.2783 14:15:34.72M 2015-11-10T14:15:22.044Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.221 34.489 1499.2794 14:15:34.92M 2015-11-10T14:15:22.244Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.221 34.488 1499.2791 14:15:35.14M 2015-11-10T14:15:22.449Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.220 34.487 1499.2789 14:15:35.34M 2015-11-10T14:15:22.649Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.220 34.486 1499.2791 14:15:35.53M 2015-11-10T14:15:22.854Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.220 34.487 1499.2788 14:15:35.73M 2015-11-10T14:15:23.059Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.220 34.486 1499.2803 14:15:35.93M 2015-11-10T14:15:23.259Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.220 34.487 1499.2809 14:15:36.15M 2015-11-10T14:15:23.464Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.221 34.487 1499.2806 14:15:36.35M 2015-11-10T14:15:23.664Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.221 34.487 1499.2815 14:15:36.55M 2015-11-10T14:15:23.870Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.221 34.487 1499.2808 14:15:36.75M 2015-11-10T14:15:24.070Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.222 34.487 1499.2813 14:15:36.95M 2015-11-10T14:15:24.274Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.222 34.487 1499.2816 14:15:37.17M 2015-11-10T14:15:24.494Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.221 34.486 1499.2820 14:15:37.37M 2015-11-10T14:15:24.679Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.222 34.486 1499.2819 14:15:37.58M 2015-11-10T14:15:24.884Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.221 34.486 1499.2813 14:15:37.76M 2015-11-10T14:15:25.089Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.221 34.486 1499.2795 14:15:37.96M 2015-11-10T14:15:25.294Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.221 34.486 1499.2791 14:15:38.18M 2015-11-10T14:15:25.494Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.221 34.487 1499.2781 14:15:38.38M 2015-11-10T14:15:25.694Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.224 34.490 1499.2819 14:15:38.58M 2015-11-10T14:15:25.899Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.224 34.489 1499.2808 14:15:38.78M 2015-11-10T14:15:26.099Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.225 34.490 1499.2814 14:15:39.00M 2015-11-10T14:15:26.304Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.225 34.489 1499.2815 14:15:39.20M 2015-11-10T14:15:26.509Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.225 34.490 1499.2821 14:15:39.40M 2015-11-10T14:15:26.714Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.226 34.491 1499.2832 14:15:39.59M 2015-11-10T14:15:26.954Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.220 34.485 1499.2769 14:15:39.80M 2015-11-10T14:15:27.119Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.219 34.484 1499.2762 14:15:40.05M 2015-11-10T14:15:27.319Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.218 34.483 1499.2747 14:15:40.21M 2015-11-10T14:15:27.524Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.218 34.483 1499.2756 14:15:40.41M 2015-11-10T14:15:27.724Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.219 34.484 1499.2765 14:15:40.61M 2015-11-10T14:15:27.929Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.219 34.484 1499.2749 14:15:40.81M 2015-11-10T14:15:28.129Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.218 34.483 1499.2737 14:15:41.03M 2015-11-10T14:15:28.334Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.217 34.482 1499.2726 14:15:41.23M 2015-11-10T14:15:28.534Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.216 34.481 1499.2723 14:15:41.42M 2015-11-10T14:15:28.744Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.215 34.481 1499.2719 14:15:41.62M 2015-11-10T14:15:28.959Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.215 34.481 1499.2704 14:15:41.82M 2015-11-10T14:15:29.149Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.214 34.481 1499.2694 14:15:42.06M 2015-11-10T14:15:29.349Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.213 34.480 1499.2692 14:15:42.24M 2015-11-10T14:15:29.549Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.213 34.480 1499.2695 14:15:42.44M 2015-11-10T14:15:29.754Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.213 34.480 1499.2700 14:15:42.64M 2015-11-10T14:15:29.959Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.213 34.480 1499.2712 14:15:42.84M 2015-11-10T14:15:30.164Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.214 34.482 1499.2676 14:15:43.06M 2015-11-10T14:15:30.364Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.213 34.482 1499.2660 14:15:43.26M 2015-11-10T14:15:30.569Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.212 34.481 1499.2649 14:15:43.46M 2015-11-10T14:15:30.774Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.212 34.480 1499.2645 14:15:43.65M 2015-11-10T14:15:30.974Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.214 34.483 1499.2659 14:15:43.85M 2015-11-10T14:15:31.179Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.214 34.483 1499.2664 14:15:44.07M 2015-11-10T14:15:31.384Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.215 34.484 1499.2662 14:15:44.27M 2015-11-10T14:15:31.584Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.215 34.484 1499.2659 14:15:44.47M 2015-11-10T14:15:31.789Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.215 34.484 1499.2664 14:15:44.67M 2015-11-10T14:15:31.989Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.215 34.484 1499.2668 14:15:44.87M 2015-11-10T14:15:32.194Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.216 34.484 1499.2686 14:15:45.09M 2015-11-10T14:15:32.394Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.216 34.484 1499.2698 14:15:45.29M 2015-11-10T14:15:32.594Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.215 34.483 1499.2694 14:15:45.49M 2015-11-10T14:15:32.804Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.215 34.482 1499.2698 14:15:45.68M 2015-11-10T14:15:33.004Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.214 34.481 1499.2695 14:15:45.88M 2015-11-10T14:15:33.209Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.214 34.481 1499.2690 14:15:46.10M 2015-11-10T14:15:33.424Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.213 34.480 1499.2692 14:15:46.30M 2015-11-10T14:15:33.614Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.212 34.479 1499.2686 14:15:46.51M 2015-11-10T14:15:33.819Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.212 34.479 1499.2684 14:15:46.70M 2015-11-10T14:15:34.025Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.211 34.478 1499.2675 14:15:46.90M 2015-11-10T14:15:34.224Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.211 34.478 1499.2668 14:15:47.12M 2015-11-10T14:15:34.429Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.211 34.477 1499.2665 14:15:47.32M 2015-11-10T14:15:34.629Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.211 34.477 1499.2678 14:15:47.52M 2015-11-10T14:15:34.834Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.211 34.477 1499.2676 14:15:47.71M 2015-11-10T14:15:35.034Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.210 34.477 1499.2665 14:15:47.91M 2015-11-10T14:15:35.239Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.206 34.473 1499.2607 14:15:48.13M 2015-11-10T14:15:35.445Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.208 34.475 1499.2617 14:15:48.33M 2015-11-10T14:15:35.645Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.209 34.476 1499.2626 14:15:48.53M 2015-11-10T14:15:35.849Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.209 34.477 1499.2620 14:15:48.73M 2015-11-10T14:15:36.049Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.210 34.478 1499.2620 14:15:48.93M 2015-11-10T14:15:36.254Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.211 34.478 1499.2622 14:15:49.15M 2015-11-10T14:15:36.459Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.211 34.479 1499.2614 14:15:49.35M 2015-11-10T14:15:36.659Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.210 34.478 1499.2615 14:15:49.54M 2015-11-10T14:15:36.859Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.211 34.478 1499.2620 14:15:49.74M 2015-11-10T14:15:37.065Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.210 34.478 1499.2606 14:15:49.94M 2015-11-10T14:15:37.270Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.210 34.478 1499.2600 14:15:50.16M 2015-11-10T14:15:37.470Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.210 34.479 1499.2598 14:15:50.36M 2015-11-10T14:15:37.675Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.211 34.479 1499.2596 14:15:50.56M 2015-11-10T14:15:37.895Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.211 34.479 1499.2592 14:15:50.76M 2015-11-10T14:15:38.100Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.211 34.480 1499.2593 14:15:50.97M 2015-11-10T14:15:38.280Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.211 34.479 1499.2590 14:15:51.18M 2015-11-10T14:15:38.485Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.211 34.479 1499.2595 14:15:51.37M 2015-11-10T14:15:38.690Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.211 34.479 1499.2604 14:15:51.57M 2015-11-10T14:15:38.895Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.211 34.479 1499.2601 14:15:51.77M 2015-11-10T14:15:39.095Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.210 34.478 1499.2601 14:15:51.97M 2015-11-10T14:15:39.300Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.209 34.477 1499.2594 14:15:52.19M 2015-11-10T14:15:39.500Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.207 34.475 1499.2566 14:15:52.39M 2015-11-10T14:15:39.705Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.206 34.475 1499.2561 14:15:52.59M 2015-11-10T14:15:39.910Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.207 34.475 1499.2557 14:15:52.79M 2015-11-10T14:15:40.110Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.203 34.472 1499.2538 14:15:53.01M 2015-11-10T14:15:40.315Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.204 34.472 1499.2542 14:15:53.21M 2015-11-10T14:15:40.515Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.204 34.473 1499.2552 14:15:53.41M 2015-11-10T14:15:40.720Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.204 34.473 1499.2557 14:15:53.60M 2015-11-10T14:15:40.925Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.204 34.473 1499.2554 14:15:53.80M 2015-11-10T14:15:41.125Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.204 34.473 1499.2562 14:15:54.02M 2015-11-10T14:15:41.330Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.204 34.473 1499.2566 14:15:54.22M 2015-11-10T14:15:41.530Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.204 34.473 1499.2562 14:15:54.42M 2015-11-10T14:15:41.735Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.205 34.473 1499.2572 14:15:54.62M 2015-11-10T14:15:41.940Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.205 34.474 1499.2589 14:15:54.82M 2015-11-10T14:15:42.185Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.206 34.475 1499.2590 14:15:55.04M 2015-11-10T14:15:42.360Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.207 34.476 1499.2612 14:15:55.28M 2015-11-10T14:15:42.545Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.208 34.477 1499.2622 14:15:55.45M 2015-11-10T14:15:42.750Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.208 34.477 1499.2614 14:15:55.63M 2015-11-10T14:15:42.955Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.209 34.477 1499.2627 14:15:55.83M 2015-11-10T14:15:43.155Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.209 34.477 1499.2625 14:15:56.05M 2015-11-10T14:15:43.360Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.209 34.477 1499.2626 14:15:56.25M 2015-11-10T14:15:43.560Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.209 34.477 1499.2627 14:15:56.45M 2015-11-10T14:15:43.765Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.209 34.477 1499.2623 14:15:56.65M 2015-11-10T14:15:43.970Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.209 34.477 1499.2623 14:15:56.85M 2015-11-10T14:15:44.175Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.209 34.478 1499.2601 14:15:57.07M 2015-11-10T14:15:44.375Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.210 34.479 1499.2604 14:15:57.27M 2015-11-10T14:15:44.580Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.210 34.479 1499.2593 14:15:57.46M 2015-11-10T14:15:44.785Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.210 34.479 1499.2590 14:15:57.67M 2015-11-10T14:15:44.985Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.211 34.479 1499.2588 14:15:57.86M 2015-11-10T14:15:45.185Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.210 34.478 1499.2590 14:15:58.08M 2015-11-10T14:15:45.390Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.211 34.478 1499.2601 14:15:58.28M 2015-11-10T14:15:45.603Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.208 34.476 1499.2570 14:15:58.48M 2015-11-10T14:15:45.795Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.208 34.475 1499.2565 14:15:58.68M 2015-11-10T14:15:46.000Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.206 34.473 1499.2552 14:15:58.88M 2015-11-10T14:15:46.205Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.205 34.472 1499.2539 14:15:59.10M 2015-11-10T14:15:46.405Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.204 34.471 1499.2527 14:15:59.30M 2015-11-10T14:15:46.605Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.203 34.470 1499.2522 14:15:59.49M 2015-11-10T14:15:46.830Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.201 34.469 1499.2510 14:15:59.69M 2015-11-10T14:15:47.015Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.201 34.469 1499.2511 14:15:59.91M 2015-11-10T14:15:47.220Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.201 34.469 1499.2518 14:16:00.11M 2015-11-10T14:15:47.420Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.201 34.468 1499.2526 14:16:00.31M 2015-11-10T14:15:47.625Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.201 34.469 1499.2531 14:16:00.51M 2015-11-10T14:15:47.825Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.201 34.469 1499.2538 14:16:00.71M 2015-11-10T14:15:48.030Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.201 34.469 1499.2540 14:16:00.91M 2015-11-10T14:15:48.235Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.206 34.474 1499.2589 14:16:01.12M 2015-11-10T14:15:48.435Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.207 34.475 1499.2598 14:16:01.33M 2015-11-10T14:15:48.640Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.207 34.475 1499.2612 14:16:01.53M 2015-11-10T14:15:48.840Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.208 34.476 1499.2640 14:16:01.72M 2015-11-10T14:15:49.045Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.209 34.476 1499.2662 14:16:01.92M 2015-11-10T14:15:49.250Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.209 34.477 1499.2666 14:16:02.14M 2015-11-10T14:15:49.450Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.210 34.477 1499.2690 14:16:02.34M 2015-11-10T14:15:49.655Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.211 34.478 1499.2709 14:16:02.54M 2015-11-10T14:15:49.860Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.210 34.477 1499.2700 14:16:02.74M 2015-11-10T14:15:50.060Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.210 34.477 1499.2692 14:16:02.94M 2015-11-10T14:15:50.265Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.210 34.477 1499.2692 14:16:03.16M 2015-11-10T14:15:50.465Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.210 34.478 1499.2686 14:16:03.36M 2015-11-10T14:15:50.670Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.211 34.478 1499.2687 14:16:03.55M 2015-11-10T14:15:50.870Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.210 34.478 1499.2678 14:16:03.75M 2015-11-10T14:15:51.075Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.210 34.478 1499.2668 14:16:03.95M 2015-11-10T14:15:51.295Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.209 34.477 1499.2648 14:16:04.17M 2015-11-10T14:15:51.480Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.209 34.477 1499.2633 14:16:04.39M 2015-11-10T14:15:51.685Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.209 34.477 1499.2622 14:16:04.57M 2015-11-10T14:15:51.885Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.209 34.478 1499.2618 14:16:04.77M 2015-11-10T14:15:52.090Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.210 34.478 1499.2623 14:16:04.97M 2015-11-10T14:15:52.295Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.211 34.479 1499.2633 14:16:05.19M 2015-11-10T14:15:52.495Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.208 34.475 1499.2585 14:16:05.39M 2015-11-10T14:15:52.700Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.207 34.475 1499.2577 14:16:05.58M 2015-11-10T14:15:52.900Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.208 34.476 1499.2578 14:16:05.78M 2015-11-10T14:15:53.105Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.208 34.476 1499.2573 14:16:06.00M 2015-11-10T14:15:53.305Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.208 34.475 1499.2568 14:16:06.20M 2015-11-10T14:15:53.510Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.207 34.475 1499.2562 14:16:06.40M 2015-11-10T14:15:53.723Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.207 34.474 1499.2554 14:16:06.60M 2015-11-10T14:15:53.915Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.207 34.474 1499.2557 14:16:06.80M 2015-11-10T14:15:54.120Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.208 34.475 1499.2571 14:16:07.01M 2015-11-10T14:15:54.325Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.208 34.475 1499.2585 14:16:07.21M 2015-11-10T14:15:54.525Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.209 34.476 1499.2598 14:16:07.41M 2015-11-10T14:15:54.730Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.206 34.473 1499.2561 14:16:07.61M 2015-11-10T14:15:54.935Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.205 34.472 1499.2554 14:16:07.81M 2015-11-10T14:15:55.135Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.204 34.472 1499.2542 14:16:08.03M 2015-11-10T14:15:55.335Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.203 34.471 1499.2529 14:16:08.23M 2015-11-10T14:15:55.540Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.201 34.469 1499.2513 14:16:08.43M 2015-11-10T14:15:55.765Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.200 34.468 1499.2504 14:16:08.63M 2015-11-10T14:15:55.950Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.198 34.467 1499.2496 14:16:08.85M 2015-11-10T14:15:56.150Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.200 34.468 1499.2523 14:16:09.05M 2015-11-10T14:15:56.355Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.201 34.469 1499.2538 14:16:09.25M 2015-11-10T14:15:56.555Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.200 34.468 1499.2537 14:16:09.45M 2015-11-10T14:15:56.760Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.199 34.467 1499.2531 14:16:09.64M 2015-11-10T14:15:56.960Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.199 34.466 1499.2534 14:16:09.84M 2015-11-10T14:15:57.166Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.198 34.465 1499.2538 14:16:10.06M 2015-11-10T14:15:57.371Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.198 34.465 1499.2544 14:16:10.26M 2015-11-10T14:15:57.575Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.198 34.464 1499.2551 14:16:10.46M 2015-11-10T14:15:57.775Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.464 1499.2546 14:16:10.66M 2015-11-10T14:15:57.975Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.206 34.472 1499.2653 14:16:10.86M 2015-11-10T14:15:58.180Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.207 34.473 1499.2664 14:16:11.07M 2015-11-10T14:15:58.385Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.208 34.475 1499.2660 14:16:11.28M 2015-11-10T14:15:58.585Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.208 34.475 1499.2646 14:16:11.47M 2015-11-10T14:15:58.790Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.208 34.475 1499.2634 14:16:11.67M 2015-11-10T14:15:58.990Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.208 34.475 1499.2634 14:16:11.87M 2015-11-10T14:15:59.195Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.208 34.475 1499.2635 14:16:12.09M 2015-11-10T14:15:59.401Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.203 34.470 1499.2571 14:16:12.29M 2015-11-10T14:15:59.600Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.203 34.470 1499.2565 14:16:12.49M 2015-11-10T14:15:59.806Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.203 34.470 1499.2557 14:16:12.69M