2015-11-10T14:14:00.015Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.202 34.469 1499.2609 14:14:12.89M 2015-11-10T14:14:00.220Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.202 34.469 1499.2598 14:14:13.11M 2015-11-10T14:14:00.420Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.201 34.468 1499.2583 14:14:13.31M 2015-11-10T14:14:00.628Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.199 34.466 1499.2559 14:14:13.51M 2015-11-10T14:14:00.830Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.198 34.465 1499.2539 14:14:13.71M 2015-11-10T14:14:01.030Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2633 14:14:13.91M 2015-11-10T14:14:01.235Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.208 34.475 1499.2650 14:14:14.13M 2015-11-10T14:14:01.435Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.207 34.474 1499.2633 14:14:14.32M 2015-11-10T14:14:01.641Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.206 34.473 1499.2615 14:14:14.52M 2015-11-10T14:14:01.841Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.206 34.472 1499.2596 14:14:14.72M 2015-11-10T14:14:02.051Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.209 34.476 1499.2637 14:14:14.92M 2015-11-10T14:14:02.250Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.209 34.476 1499.2634 14:14:15.14M 2015-11-10T14:14:02.455Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.211 34.477 1499.2648 14:14:15.34M 2015-11-10T14:14:02.661Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.211 34.478 1499.2648 14:14:15.54M 2015-11-10T14:14:02.855Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.207 34.473 1499.2595 14:14:15.74M 2015-11-10T14:14:03.060Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.206 34.472 1499.2589 14:14:15.93M 2015-11-10T14:14:03.268Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.205 34.471 1499.2578 14:14:16.15M 2015-11-10T14:14:03.465Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.205 34.471 1499.2573 14:14:16.36M 2015-11-10T14:14:03.671Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.204 34.470 1499.2561 14:14:16.55M 2015-11-10T14:14:03.876Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.203 34.469 1499.2549 14:14:16.75M 2015-11-10T14:14:04.096Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.202 34.468 1499.2540 14:14:16.95M 2015-11-10T14:14:04.281Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.202 34.469 1499.2539 14:14:17.19M 2015-11-10T14:14:04.485Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.203 34.469 1499.2545 14:14:17.37M 2015-11-10T14:14:04.681Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.203 34.470 1499.2548 14:14:17.57M 2015-11-10T14:14:04.886Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.204 34.470 1499.2546 14:14:17.76M 2015-11-10T14:14:05.091Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.204 34.471 1499.2542 14:14:17.96M 2015-11-10T14:14:05.296Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.204 34.471 1499.2543 14:14:18.18M 2015-11-10T14:14:05.496Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.204 34.472 1499.2551 14:14:18.38M 2015-11-10T14:14:05.746Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.204 34.472 1499.2549 14:14:18.58M 2015-11-10T14:14:05.901Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.205 34.473 1499.2552 14:14:18.83M 2015-11-10T14:14:06.106Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.205 34.473 1499.2543 14:14:19.00M 2015-11-10T14:14:06.311Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.204 34.473 1499.2533 14:14:19.20M 2015-11-10T14:14:06.516Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.205 34.473 1499.2534 14:14:19.40M 2015-11-10T14:14:06.733Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.205 34.474 1499.2554 14:14:19.60M 2015-11-10T14:14:06.921Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.206 34.474 1499.2570 14:14:19.80M 2015-11-10T14:14:07.126Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.207 34.476 1499.2573 14:14:20.01M 2015-11-10T14:14:07.326Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.205 34.474 1499.2560 14:14:20.22M 2015-11-10T14:14:07.531Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.205 34.474 1499.2562 14:14:20.41M 2015-11-10T14:14:07.731Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.205 34.474 1499.2559 14:14:20.61M 2015-11-10T14:14:07.936Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.204 34.473 1499.2565 14:14:20.81M 2015-11-10T14:14:08.141Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.204 34.473 1499.2562 14:14:21.03M 2015-11-10T14:14:08.341Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.205 34.473 1499.2560 14:14:21.23M 2015-11-10T14:14:08.561Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.203 34.472 1499.2546 14:14:21.43M 2015-11-10T14:14:08.746Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.203 34.471 1499.2552 14:14:21.64M 2015-11-10T14:14:08.951Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.202 34.471 1499.2551 14:14:21.83M 2015-11-10T14:14:09.151Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.201 34.469 1499.2546 14:14:22.04M 2015-11-10T14:14:09.356Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.201 34.469 1499.2545 14:14:22.24M 2015-11-10T14:14:09.561Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.201 34.469 1499.2545 14:14:22.44M 2015-11-10T14:14:09.761Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.204 34.472 1499.2579 14:14:22.64M 2015-11-10T14:14:09.966Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.205 34.473 1499.2587 14:14:22.84M 2015-11-10T14:14:10.166Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.206 34.474 1499.2601 14:14:23.06M 2015-11-10T14:14:10.371Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.207 34.475 1499.2622 14:14:23.26M 2015-11-10T14:14:10.576Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.208 34.476 1499.2634 14:14:23.46M 2015-11-10T14:14:10.825Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.209 34.477 1499.2649 14:14:23.66M 2015-11-10T14:14:10.981Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.209 34.476 1499.2639 14:14:23.90M 2015-11-10T14:14:11.181Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.208 34.475 1499.2628 14:14:24.08M 2015-11-10T14:14:11.387Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.208 34.475 1499.2626 14:14:24.27M 2015-11-10T14:14:11.587Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.207 34.474 1499.2610 14:14:24.47M 2015-11-10T14:14:11.791Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.206 34.474 1499.2593 14:14:24.67M 2015-11-10T14:14:11.996Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.205 34.473 1499.2568 14:14:24.87M 2015-11-10T14:14:12.201Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.205 34.473 1499.2552 14:14:25.09M 2015-11-10T14:14:12.401Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.205 34.474 1499.2544 14:14:25.29M 2015-11-10T14:14:12.606Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.205 34.474 1499.2538 14:14:25.49M 2015-11-10T14:14:12.811Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.205 34.474 1499.2527 14:14:25.69M 2015-11-10T14:14:13.028Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.205 34.474 1499.2531 14:14:25.89M 2015-11-10T14:14:13.216Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.205 34.474 1499.2531 14:14:26.12M 2015-11-10T14:14:13.416Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.205 34.474 1499.2522 14:14:26.30M 2015-11-10T14:14:13.621Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.205 34.474 1499.2526 14:14:26.50M 2015-11-10T14:14:13.821Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.205 34.474 1499.2520 14:14:26.70M 2015-11-10T14:14:14.028Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.204 34.474 1499.2515 14:14:26.90M 2015-11-10T14:14:14.228Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.204 34.473 1499.2512 14:14:27.12M 2015-11-10T14:14:14.431Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.203 34.472 1499.2506 14:14:27.32M 2015-11-10T14:14:14.636Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.203 34.472 1499.2509 14:14:27.52M 2015-11-10T14:14:14.836Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.203 34.471 1499.2509 14:14:27.72M 2015-11-10T14:14:15.041Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.202 34.470 1499.2512 14:14:27.91M 2015-11-10T14:14:15.246Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.201 34.469 1499.2509 14:14:28.13M 2015-11-10T14:14:15.446Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.200 34.468 1499.2512 14:14:28.33M 2015-11-10T14:14:15.651Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.200 34.468 1499.2520 14:14:28.53M 2015-11-10T14:14:15.896Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.200 34.467 1499.2517 14:14:28.73M 2015-11-10T14:14:16.056Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.199 34.466 1499.2510 14:14:28.97M 2015-11-10T14:14:16.261Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.198 34.466 1499.2507 14:14:29.15M 2015-11-10T14:14:16.461Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.198 34.466 1499.2510 14:14:29.35M 2015-11-10T14:14:16.671Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.198 34.465 1499.2511 14:14:29.55M 2015-11-10T14:14:16.871Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.198 34.465 1499.2510 14:14:29.74M 2015-11-10T14:14:17.071Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.198 34.465 1499.2521 14:14:29.95M 2015-11-10T14:14:17.271Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.199 34.466 1499.2527 14:14:30.16M 2015-11-10T14:14:17.491Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.199 34.466 1499.2531 14:14:30.36M 2015-11-10T14:14:17.681Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.199 34.466 1499.2542 14:14:30.58M 2015-11-10T14:14:17.886Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.200 34.467 1499.2533 14:14:30.76M 2015-11-10T14:14:18.086Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.200 34.468 1499.2533 14:14:30.96M 2015-11-10T14:14:18.291Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.201 34.469 1499.2543 14:14:31.18M 2015-11-10T14:14:18.496Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.201 34.469 1499.2537 14:14:31.38M 2015-11-10T14:14:18.696Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.202 34.469 1499.2546 14:14:31.58M 2015-11-10T14:14:18.896Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.202 34.470 1499.2550 14:14:31.77M 2015-11-10T14:14:19.101Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.202 34.470 1499.2552 14:14:31.97M 2015-11-10T14:14:19.306Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.203 34.470 1499.2559 14:14:32.19M 2015-11-10T14:14:19.507Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.202 34.470 1499.2549 14:14:32.39M 2015-11-10T14:14:19.711Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.202 34.470 1499.2537 14:14:32.59M 2015-11-10T14:14:19.911Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.202 34.470 1499.2526 14:14:32.79M 2015-11-10T14:14:20.116Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.202 34.471 1499.2520 14:14:33.01M 2015-11-10T14:14:20.321Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.202 34.471 1499.2510 14:14:33.21M 2015-11-10T14:14:20.521Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.202 34.471 1499.2507 14:14:33.41M 2015-11-10T14:14:20.726Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.203 34.471 1499.2539 14:14:33.61M 2015-11-10T14:14:20.976Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.203 34.471 1499.2534 14:14:33.80M 2015-11-10T14:14:21.131Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.204 34.471 1499.2539 14:14:34.07M 2015-11-10T14:14:21.336Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.204 34.472 1499.2540 14:14:34.22M 2015-11-10T14:14:21.536Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.204 34.472 1499.2539 14:14:34.42M 2015-11-10T14:14:21.741Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.204 34.472 1499.2549 14:14:34.62M 2015-11-10T14:14:21.961Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.204 34.472 1499.2555 14:14:34.82M 2015-11-10T14:14:22.146Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.204 34.471 1499.2570 14:14:35.06M 2015-11-10T14:14:22.351Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.204 34.471 1499.2576 14:14:35.24M 2015-11-10T14:14:22.556Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.205 34.472 1499.2566 14:14:35.44M 2015-11-10T14:14:22.756Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.204 34.472 1499.2560 14:14:35.64M 2015-11-10T14:14:22.961Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.205 34.472 1499.2566 14:14:35.84M 2015-11-10T14:14:23.161Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.204 34.471 1499.2562 14:14:36.05M 2015-11-10T14:14:23.366Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.203 34.471 1499.2550 14:14:36.25M 2015-11-10T14:14:23.571Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.203 34.470 1499.2548 14:14:36.45M 2015-11-10T14:14:23.771Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.202 34.470 1499.2546 14:14:36.65M 2015-11-10T14:14:23.971Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.202 34.470 1499.2533 14:14:36.85M 2015-11-10T14:14:24.176Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.201 34.470 1499.2524 14:14:37.07M 2015-11-10T14:14:24.381Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.201 34.470 1499.2521 14:14:37.27M 2015-11-10T14:14:24.581Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.201 34.469 1499.2518 14:14:37.47M 2015-11-10T14:14:24.787Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.201 34.469 1499.2515 14:14:37.67M 2015-11-10T14:14:24.991Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.206 34.474 1499.2577 14:14:37.87M 2015-11-10T14:14:25.191Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.207 34.475 1499.2590 14:14:38.08M 2015-11-10T14:14:25.396Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.207 34.475 1499.2596 14:14:38.28M 2015-11-10T14:14:25.596Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.207 34.475 1499.2611 14:14:38.48M 2015-11-10T14:14:25.802Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.208 34.476 1499.2618 14:14:38.68M 2015-11-10T14:14:26.051Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.208 34.475 1499.2625 14:14:38.88M 2015-11-10T14:14:26.206Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.209 34.476 1499.2653 14:14:39.15M 2015-11-10T14:14:26.428Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.203 34.470 1499.2599 14:14:39.30M 2015-11-10T14:14:26.611Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.202 34.468 1499.2590 14:14:39.51M 2015-11-10T14:14:26.816Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.200 34.467 1499.2571 14:14:39.70M 2015-11-10T14:14:27.017Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.200 34.468 1499.2521 14:14:39.90M 2015-11-10T14:14:27.228Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.200 34.468 1499.2510 14:14:40.11M 2015-11-10T14:14:27.428Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.200 34.469 1499.2516 14:14:40.31M 2015-11-10T14:14:27.628Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.200 34.469 1499.2516 14:14:40.51M 2015-11-10T14:14:27.832Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.200 34.469 1499.2506 14:14:40.71M 2015-11-10T14:14:28.037Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.201 34.470 1499.2516 14:14:40.91M 2015-11-10T14:14:28.237Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.201 34.470 1499.2522 14:14:41.13M 2015-11-10T14:14:28.442Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.201 34.470 1499.2532 14:14:41.33M 2015-11-10T14:14:28.642Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.202 34.470 1499.2537 14:14:41.53M 2015-11-10T14:14:28.847Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.202 34.470 1499.2549 14:14:41.72M 2015-11-10T14:14:29.052Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.202 34.470 1499.2557 14:14:41.92M 2015-11-10T14:14:29.252Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.203 34.470 1499.2568 14:14:42.14M 2015-11-10T14:14:29.457Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.203 34.470 1499.2579 14:14:42.34M 2015-11-10T14:14:29.662Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.204 34.471 1499.2588 14:14:42.54M 2015-11-10T14:14:29.862Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.205 34.472 1499.2600 14:14:42.74M 2015-11-10T14:14:30.070Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.205 34.472 1499.2612 14:14:42.94M 2015-11-10T14:14:30.268Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.205 34.472 1499.2612 14:14:43.16M 2015-11-10T14:14:30.472Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.204 34.471 1499.2600 14:14:43.36M 2015-11-10T14:14:30.677Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.204 34.471 1499.2593 14:14:43.56M 2015-11-10T14:14:30.897Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.204 34.471 1499.2587 14:14:43.76M 2015-11-10T14:14:31.127Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.204 34.471 1499.2573 14:14:43.97M 2015-11-10T14:14:31.282Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.204 34.472 1499.2572 14:14:44.22M 2015-11-10T14:14:31.487Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.205 34.472 1499.2566 14:14:44.37M 2015-11-10T14:14:31.692Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.205 34.473 1499.2561 14:14:44.57M 2015-11-10T14:14:31.892Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.205 34.472 1499.2563 14:14:44.77M 2015-11-10T14:14:32.097Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.205 34.472 1499.2565 14:14:44.97M 2015-11-10T14:14:32.302Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.204 34.471 1499.2561 14:14:45.19M 2015-11-10T14:14:32.502Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.203 34.471 1499.2549 14:14:45.39M 2015-11-10T14:14:32.707Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.203 34.470 1499.2551 14:14:45.59M 2015-11-10T14:14:32.907Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.202 34.469 1499.2548 14:14:45.79M 2015-11-10T14:14:33.112Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.202 34.469 1499.2539 14:14:46.00M 2015-11-10T14:14:33.317Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.201 34.468 1499.2531 14:14:46.20M 2015-11-10T14:14:33.517Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.201 34.468 1499.2520 14:14:46.40M 2015-11-10T14:14:33.717Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.201 34.468 1499.2522 14:14:46.60M 2015-11-10T14:14:33.922Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.202 34.469 1499.2537 14:14:46.80M 2015-11-10T14:14:34.127Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.202 34.469 1499.2534 14:14:47.02M 2015-11-10T14:14:34.332Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.202 34.469 1499.2537 14:14:47.22M 2015-11-10T14:14:34.532Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.202 34.468 1499.2535 14:14:47.42M 2015-11-10T14:14:34.737Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.201 34.468 1499.2538 14:14:47.62M 2015-11-10T14:14:34.937Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.201 34.468 1499.2533 14:14:47.82M 2015-11-10T14:14:35.142Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.201 34.468 1499.2533 14:14:48.03M 2015-11-10T14:14:35.357Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.201 34.468 1499.2532 14:14:48.23M 2015-11-10T14:14:35.548Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.201 34.468 1499.2534 14:14:48.45M 2015-11-10T14:14:35.752Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.201 34.468 1499.2527 14:14:48.63M 2015-11-10T14:14:35.952Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.201 34.468 1499.2532 14:14:48.83M 2015-11-10T14:14:36.157Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.201 34.469 1499.2537 14:14:49.05M 2015-11-10T14:14:36.357Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.202 34.469 1499.2559 14:14:49.25M 2015-11-10T14:14:36.562Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.202 34.469 1499.2555 14:14:49.45M 2015-11-10T14:14:36.762Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.203 34.470 1499.2566 14:14:49.64M 2015-11-10T14:14:36.967Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.201 34.468 1499.2552 14:14:49.84M 2015-11-10T14:14:37.172Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.201 34.468 1499.2562 14:14:50.06M 2015-11-10T14:14:37.377Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.202 34.469 1499.2571 14:14:50.26M 2015-11-10T14:14:37.577Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.202 34.469 1499.2577 14:14:50.46M 2015-11-10T14:14:37.777Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.202 34.469 1499.2568 14:14:50.66M 2015-11-10T14:14:37.987Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.201 34.469 1499.2555 14:14:50.86M 2015-11-10T14:14:38.187Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.201 34.469 1499.2549 14:14:51.08M 2015-11-10T14:14:38.392Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.201 34.469 1499.2545 14:14:51.28M 2015-11-10T14:14:38.592Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.202 34.469 1499.2559 14:14:51.48M 2015-11-10T14:14:38.797Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.202 34.470 1499.2562 14:14:51.68M 2015-11-10T14:14:38.997Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.203 34.471 1499.2568 14:14:51.87M 2015-11-10T14:14:39.202Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.204 34.471 1499.2572 14:14:52.09M 2015-11-10T14:14:39.407Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.204 34.472 1499.2567 14:14:52.29M 2015-11-10T14:14:39.607Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.210 34.477 1499.2637 14:14:52.49M 2015-11-10T14:14:39.828Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.211 34.478 1499.2648 14:14:52.69M 2015-11-10T14:14:40.017Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.211 34.479 1499.2650 14:14:52.91M 2015-11-10T14:14:40.217Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.212 34.480 1499.2660 14:14:53.11M 2015-11-10T14:14:40.422Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.211 34.479 1499.2648 14:14:53.31M 2015-11-10T14:14:40.622Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.211 34.478 1499.2638 14:14:53.51M 2015-11-10T14:14:40.828Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.210 34.477 1499.2632 14:14:53.70M 2015-11-10T14:14:41.028Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.209 34.476 1499.2625 14:14:53.90M 2015-11-10T14:14:41.232Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.207 34.474 1499.2616 14:14:54.12M 2015-11-10T14:14:41.432Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.205 34.472 1499.2600 14:14:54.32M 2015-11-10T14:14:41.642Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.205 34.471 1499.2587 14:14:54.52M 2015-11-10T14:14:41.842Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.202 34.469 1499.2565 14:14:54.72M 2015-11-10T14:14:42.042Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.201 34.469 1499.2545 14:14:54.92M 2015-11-10T14:14:42.247Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.201 34.467 1499.2551 14:14:55.14M 2015-11-10T14:14:42.452Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.203 34.470 1499.2585 14:14:55.34M 2015-11-10T14:14:42.652Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.205 34.472 1499.2606 14:14:55.54M 2015-11-10T14:14:42.857Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.206 34.473 1499.2625 14:14:55.74M 2015-11-10T14:14:43.062Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.208 34.475 1499.2635 14:14:55.93M 2015-11-10T14:14:43.262Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.210 34.477 1499.2661 14:14:56.15M 2015-11-10T14:14:43.469Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.211 34.478 1499.2681 14:14:56.35M 2015-11-10T14:14:43.670Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.212 34.478 1499.2700 14:14:56.55M 2015-11-10T14:14:43.872Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.213 34.479 1499.2714 14:14:56.75M 2015-11-10T14:14:44.072Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.212 34.479 1499.2709 14:14:56.95M 2015-11-10T14:14:44.292Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.212 34.478 1499.2711 14:14:57.17M 2015-11-10T14:14:44.482Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.211 34.477 1499.2711 14:14:57.38M 2015-11-10T14:14:44.687Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.211 34.476 1499.2708 14:14:57.57M 2015-11-10T14:14:44.887Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.210 34.476 1499.2700 14:14:57.77M 2015-11-10T14:14:45.092Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.209 34.475 1499.2677 14:14:57.97M 2015-11-10T14:14:45.292Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.206 34.472 1499.2631 14:14:58.18M 2015-11-10T14:14:45.497Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.206 34.473 1499.2627 14:14:58.38M 2015-11-10T14:14:45.702Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.206 34.473 1499.2622 14:14:58.58M 2015-11-10T14:14:45.897Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.200 34.467 1499.2542 14:14:58.78M 2015-11-10T14:14:46.108Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.199 34.466 1499.2531 14:14:59.00M 2015-11-10T14:14:46.352Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.198 34.464 1499.2511 14:14:59.20M 2015-11-10T14:14:46.512Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.198 34.465 1499.2501 14:14:59.44M 2015-11-10T14:14:46.712Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.198 34.465 1499.2513 14:14:59.60M 2015-11-10T14:14:46.917Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.198 34.465 1499.2512 14:14:59.79M 2015-11-10T14:14:47.117Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.198 34.464 1499.2512 14:15:00.02M 2015-11-10T14:14:47.322Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.198 34.464 1499.2500 14:15:00.21M 2015-11-10T14:14:47.527Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.197 34.464 1499.2493 14:15:00.41M 2015-11-10T14:14:47.727Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.197 34.464 1499.2477 14:15:00.61M 2015-11-10T14:14:47.932Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.196 34.463 1499.2472 14:15:00.81M 2015-11-10T14:14:48.132Z|I-OCEAN7-304-XXXX| 27.19 12.776 40.202 34.468 1499.2533 14:15:01.03M 2015-11-10T14:14:48.337Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.202 34.469 1499.2538 14:15:01.23M 2015-11-10T14:14:48.542Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.203 34.470 1499.2543 14:15:01.43M 2015-11-10T14:14:48.762Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.200 34.467 1499.2512 14:15:01.63M 2015-11-10T14:14:48.947Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.199 34.466 1499.2496 14:15:01.84M 2015-11-10T14:14:49.153Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.196 34.463 1499.2463 14:15:02.04M 2015-11-10T14:14:49.352Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.205 34.472 1499.2566 14:15:02.24M 2015-11-10T14:14:49.558Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.205 34.472 1499.2577 14:15:02.44M 2015-11-10T14:14:49.763Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.203 34.470 1499.2563 14:15:02.64M 2015-11-10T14:14:49.963Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.202 34.469 1499.2562 14:15:02.84M 2015-11-10T14:14:50.167Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.202 34.468 1499.2554 14:15:03.06M 2015-11-10T14:14:50.372Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.201 34.468 1499.2552 14:15:03.26M 2015-11-10T14:14:50.572Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.205 34.472 1499.2607 14:15:03.46M 2015-11-10T14:14:50.772Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.206 34.472 1499.2620 14:15:03.65M 2015-11-10T14:14:50.977Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.207 34.473 1499.2635 14:15:03.85M 2015-11-10T14:14:51.182Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.208 34.474 1499.2661 14:15:04.07M 2015-11-10T14:14:51.383Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.210 34.475 1499.2679 14:15:04.27M 2015-11-10T14:14:51.588Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.210 34.476 1499.2694 14:15:04.47M 2015-11-10T14:14:51.788Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.211 34.476 1499.2704 14:15:04.67M 2015-11-10T14:14:51.993Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.212 34.477 1499.2720 14:15:04.87M 2015-11-10T14:14:52.193Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.211 34.477 1499.2712 14:15:05.09M 2015-11-10T14:14:52.398Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.211 34.477 1499.2710 14:15:05.29M 2015-11-10T14:14:52.603Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.211 34.477 1499.2705 14:15:05.49M 2015-11-10T14:14:52.803Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.211 34.477 1499.2699 14:15:05.69M 2015-11-10T14:14:53.008Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.210 34.476 1499.2700 14:15:05.88M 2015-11-10T14:14:53.228Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.210 34.475 1499.2698 14:15:06.10M 2015-11-10T14:14:53.413Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.209 34.474 1499.2695 14:15:06.32M 2015-11-10T14:14:53.618Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.208 34.474 1499.2687 14:15:06.50M 2015-11-10T14:14:53.818Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.206 34.472 1499.2667 14:15:06.70M 2015-11-10T14:14:54.023Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.206 34.471 1499.2664 14:15:06.90M 2015-11-10T14:14:54.228Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.206 34.471 1499.2664 14:15:07.12M 2015-11-10T14:14:54.428Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.206 34.471 1499.2662 14:15:07.32M 2015-11-10T14:14:54.633Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.206 34.471 1499.2665 14:15:07.52M 2015-11-10T14:14:54.838Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.206 34.472 1499.2661 14:15:07.72M 2015-11-10T14:14:55.038Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.207 34.472 1499.2672 14:15:07.92M 2015-11-10T14:14:55.243Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.205 34.470 1499.2640 14:15:08.13M 2015-11-10T14:14:55.443Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.205 34.471 1499.2640 14:15:08.33M 2015-11-10T14:14:55.648Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.206 34.471 1499.2642 14:15:08.53M 2015-11-10T14:14:55.853Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.206 34.471 1499.2643 14:15:08.73M 2015-11-10T14:14:56.053Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.205 34.471 1499.2635 14:15:08.93M 2015-11-10T14:14:56.253Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.205 34.470 1499.2626 14:15:09.15M 2015-11-10T14:14:56.458Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.204 34.470 1499.2603 14:15:09.35M 2015-11-10T14:14:56.663Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.203 34.470 1499.2593 14:15:09.55M 2015-11-10T14:14:56.863Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.204 34.470 1499.2596 14:15:09.74M 2015-11-10T14:14:57.070Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.205 34.471 1499.2615 14:15:09.94M 2015-11-10T14:14:57.269Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.205 34.472 1499.2615 14:15:10.16M 2015-11-10T14:14:57.478Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.206 34.472 1499.2621 14:15:10.36M 2015-11-10T14:14:57.698Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.206 34.472 1499.2615 14:15:10.56M 2015-11-10T14:14:57.883Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.206 34.473 1499.2615 14:15:10.78M 2015-11-10T14:14:58.083Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.207 34.473 1499.2626 14:15:10.96M 2015-11-10T14:14:58.288Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.207 34.473 1499.2620 14:15:11.18M 2015-11-10T14:14:58.488Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.206 34.472 1499.2616 14:15:11.38M 2015-11-10T14:14:58.693Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.207 34.473 1499.2618 14:15:11.57M 2015-11-10T14:14:58.893Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.207 34.474 1499.2631 14:15:11.78M 2015-11-10T14:14:59.098Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.207 34.473 1499.2625 14:15:11.97M 2015-11-10T14:14:59.303Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.207 34.472 1499.2631 14:15:12.19M 2015-11-10T14:14:59.503Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.207 34.472 1499.2645 14:15:12.39M 2015-11-10T14:14:59.708Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.207 34.472 1499.2642 14:15:12.59M 2015-11-10T14:14:59.908Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.207 34.472 1499.2648 14:15:12.79M