2015-11-10T14:11:00.143Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.195 34.460 1499.2515 14:11:13.01M 2015-11-10T14:11:00.333Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.194 34.460 1499.2501 14:11:13.21M 2015-11-10T14:11:00.538Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.200 34.465 1499.2550 14:11:13.41M 2015-11-10T14:11:00.738Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.200 34.466 1499.2542 14:11:13.61M 2015-11-10T14:11:00.963Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.200 34.467 1499.2538 14:11:13.81M 2015-11-10T14:11:01.171Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.201 34.467 1499.2533 14:11:14.05M 2015-11-10T14:11:01.348Z|I-OCEAN7-304-XXXX| 27.19 12.776 40.202 34.468 1499.2535 14:11:14.23M 2015-11-10T14:11:01.553Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.203 34.469 1499.2543 14:11:14.43M 2015-11-10T14:11:01.758Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.204 34.470 1499.2554 14:11:14.63M 2015-11-10T14:11:01.953Z|I-OCEAN7-304-XXXX| 27.13 12.776 40.198 34.465 1499.2480 14:11:14.83M 2015-11-10T14:11:02.163Z|I-OCEAN7-304-XXXX| 27.13 12.776 40.197 34.464 1499.2467 14:11:15.04M 2015-11-10T14:11:02.363Z|I-OCEAN7-304-XXXX| 27.13 12.776 40.169 34.437 1499.2148 14:11:15.24M 2015-11-10T14:11:02.568Z|I-OCEAN7-304-XXXX| 27.18 12.776 40.169 34.437 1499.2146 14:11:15.44M 2015-11-10T14:11:02.773Z|I-OCEAN7-304-XXXX| 27.17 12.776 40.175 34.443 1499.2216 14:11:15.64M 2015-11-10T14:11:02.973Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.177 34.445 1499.2229 14:11:15.84M 2015-11-10T14:11:03.178Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.178 34.446 1499.2257 14:11:16.06M 2015-11-10T14:11:03.378Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.179 34.447 1499.2269 14:11:16.26M 2015-11-10T14:11:03.583Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.180 34.449 1499.2277 14:11:16.46M 2015-11-10T14:11:03.783Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.450 1499.2289 14:11:16.66M 2015-11-10T14:11:03.988Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.183 34.451 1499.2305 14:11:16.86M 2015-11-10T14:11:04.193Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2286 14:11:17.08M 2015-11-10T14:11:04.410Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.451 1499.2275 14:11:17.28M 2015-11-10T14:11:04.598Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.181 34.451 1499.2260 14:11:17.47M 2015-11-10T14:11:04.803Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.180 34.452 1499.2219 14:11:17.67M 2015-11-10T14:11:05.003Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.175 34.447 1499.2163 14:11:17.87M 2015-11-10T14:11:05.208Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.178 34.450 1499.2205 14:11:18.09M 2015-11-10T14:11:05.428Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.177 34.449 1499.2198 14:11:18.29M 2015-11-10T14:11:05.613Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.176 34.448 1499.2184 14:11:18.50M 2015-11-10T14:11:05.813Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.175 34.447 1499.2162 14:11:18.69M 2015-11-10T14:11:06.018Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.173 34.445 1499.2137 14:11:18.89M 2015-11-10T14:11:06.223Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.171 34.443 1499.2111 14:11:19.10M 2015-11-10T14:11:06.428Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.168 34.442 1499.2075 14:11:19.30M 2015-11-10T14:11:06.628Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.164 34.438 1499.2002 14:11:19.50M 2015-11-10T14:11:06.833Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.163 34.438 1499.1973 14:11:19.70M 2015-11-10T14:11:07.033Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.163 34.439 1499.1947 14:11:19.90M 2015-11-10T14:11:07.238Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.163 34.439 1499.1924 14:11:20.12M 2015-11-10T14:11:07.443Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.163 34.440 1499.1893 14:11:20.32M 2015-11-10T14:11:07.643Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.162 34.441 1499.1866 14:11:20.52M 2015-11-10T14:11:07.848Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.163 34.442 1499.1854 14:11:20.72M 2015-11-10T14:11:08.053Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.163 34.443 1499.1833 14:11:20.92M 2015-11-10T14:11:08.253Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.162 34.442 1499.1804 14:11:21.14M 2015-11-10T14:11:08.453Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.160 34.441 1499.1777 14:11:21.33M 2015-11-10T14:11:08.658Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.159 34.441 1499.1757 14:11:21.53M 2015-11-10T14:11:08.865Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.158 34.440 1499.1722 14:11:21.73M 2015-11-10T14:11:09.063Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.158 34.440 1499.1703 14:11:21.93M 2015-11-10T14:11:09.269Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.149 34.432 1499.1592 14:11:22.15M 2015-11-10T14:11:09.469Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.152 34.435 1499.1616 14:11:22.35M 2015-11-10T14:11:09.676Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.153 34.436 1499.1632 14:11:22.55M 2015-11-10T14:11:09.893Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.154 34.438 1499.1646 14:11:22.75M 2015-11-10T14:11:10.083Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.154 34.438 1499.1642 14:11:22.96M 2015-11-10T14:11:10.283Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.153 34.437 1499.1628 14:11:23.17M 2015-11-10T14:11:10.483Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.153 34.437 1499.1624 14:11:23.36M 2015-11-10T14:11:10.688Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.152 34.436 1499.1608 14:11:23.56M 2015-11-10T14:11:10.893Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.141 34.426 1499.1481 14:11:23.76M 2015-11-10T14:11:11.093Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.141 34.425 1499.1470 14:11:23.96M 2015-11-10T14:11:11.298Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.140 34.425 1499.1456 14:11:24.18M 2015-11-10T14:11:11.503Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.139 34.424 1499.1438 14:11:24.38M 2015-11-10T14:11:11.703Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.138 34.424 1499.1429 14:11:24.58M 2015-11-10T14:11:11.908Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.148 34.434 1499.1531 14:11:24.78M 2015-11-10T14:11:12.108Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.150 34.436 1499.1558 14:11:25.00M 2015-11-10T14:11:12.313Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.152 34.438 1499.1575 14:11:25.19M 2015-11-10T14:11:12.518Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.154 34.440 1499.1600 14:11:25.39M 2015-11-10T14:11:12.718Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.155 34.441 1499.1615 14:11:25.59M 2015-11-10T14:11:12.923Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.156 34.442 1499.1628 14:11:25.79M 2015-11-10T14:11:13.123Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.154 34.440 1499.1588 14:11:26.01M 2015-11-10T14:11:13.328Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.154 34.440 1499.1584 14:11:26.21M 2015-11-10T14:11:13.528Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.153 34.440 1499.1571 14:11:26.41M 2015-11-10T14:11:13.738Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.153 34.440 1499.1567 14:11:26.61M 2015-11-10T14:11:13.933Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.149 34.436 1499.1519 14:11:26.81M 2015-11-10T14:11:14.138Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.148 34.436 1499.1512 14:11:27.02M 2015-11-10T14:11:14.358Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.148 34.436 1499.1505 14:11:27.22M 2015-11-10T14:11:14.548Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.140 34.429 1499.1401 14:11:27.44M 2015-11-10T14:11:14.748Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.140 34.428 1499.1396 14:11:27.62M 2015-11-10T14:11:14.953Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.140 34.428 1499.1392 14:11:27.82M 2015-11-10T14:11:15.153Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.140 34.428 1499.1393 14:11:28.04M 2015-11-10T14:11:15.358Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.139 34.427 1499.1385 14:11:28.24M 2015-11-10T14:11:15.558Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.139 34.428 1499.1373 14:11:28.44M 2015-11-10T14:11:15.763Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.140 34.428 1499.1379 14:11:28.64M 2015-11-10T14:11:15.968Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.141 34.429 1499.1387 14:11:28.84M 2015-11-10T14:11:16.173Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.142 34.431 1499.1407 14:11:29.06M 2015-11-10T14:11:16.373Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.145 34.433 1499.1432 14:11:29.26M 2015-11-10T14:11:16.578Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.146 34.434 1499.1456 14:11:29.45M 2015-11-10T14:11:16.778Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.148 34.436 1499.1477 14:11:29.65M 2015-11-10T14:11:16.978Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.155 34.439 1499.1637 14:11:29.85M 2015-11-10T14:11:17.183Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.156 34.440 1499.1654 14:11:30.07M 2015-11-10T14:11:17.388Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.157 34.440 1499.1669 14:11:30.27M 2015-11-10T14:11:17.607Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.151 34.435 1499.1595 14:11:30.47M 2015-11-10T14:11:17.793Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.151 34.435 1499.1594 14:11:30.67M 2015-11-10T14:11:17.994Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.151 34.435 1499.1588 14:11:30.87M 2015-11-10T14:11:18.199Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.150 34.434 1499.1580 14:11:31.08M 2015-11-10T14:11:18.403Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.149 34.433 1499.1580 14:11:31.28M 2015-11-10T14:11:18.608Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.149 34.433 1499.1569 14:11:31.48M 2015-11-10T14:11:18.831Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.154 34.438 1499.1615 14:11:31.68M 2015-11-10T14:11:19.013Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.154 34.439 1499.1624 14:11:31.90M 2015-11-10T14:11:19.214Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.155 34.439 1499.1639 14:11:32.10M 2015-11-10T14:11:19.419Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.155 34.439 1499.1633 14:11:32.30M 2015-11-10T14:11:19.623Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.155 34.439 1499.1641 14:11:32.50M 2015-11-10T14:11:19.823Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.156 34.440 1499.1650 14:11:32.70M 2015-11-10T14:11:20.029Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.156 34.441 1499.1652 14:11:32.89M 2015-11-10T14:11:20.234Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.145 34.430 1499.1527 14:11:33.12M 2015-11-10T14:11:20.434Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.143 34.428 1499.1510 14:11:33.31M 2015-11-10T14:11:20.638Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.141 34.426 1499.1498 14:11:33.51M 2015-11-10T14:11:20.844Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.140 34.425 1499.1488 14:11:33.71M 2015-11-10T14:11:21.044Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.133 34.418 1499.1407 14:11:33.91M 2015-11-10T14:11:21.249Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1410 14:11:34.13M 2015-11-10T14:11:21.449Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.137 34.422 1499.1465 14:11:34.33M 2015-11-10T14:11:21.654Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.138 34.423 1499.1473 14:11:34.53M 2015-11-10T14:11:21.854Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.148 34.432 1499.1602 14:11:34.73M 2015-11-10T14:11:22.059Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.149 34.433 1499.1608 14:11:34.93M 2015-11-10T14:11:22.259Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.149 34.434 1499.1608 14:11:35.14M 2015-11-10T14:11:22.464Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.150 34.434 1499.1610 14:11:35.34M 2015-11-10T14:11:22.664Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.151 34.435 1499.1608 14:11:35.54M 2015-11-10T14:11:22.869Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.152 34.437 1499.1621 14:11:35.74M 2015-11-10T14:11:23.074Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.154 34.438 1499.1638 14:11:35.94M 2015-11-10T14:11:23.294Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.155 34.440 1499.1660 14:11:36.16M 2015-11-10T14:11:23.479Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.156 34.440 1499.1658 14:11:36.38M 2015-11-10T14:11:23.704Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.156 34.440 1499.1665 14:11:36.56M 2015-11-10T14:11:23.884Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.156 34.440 1499.1660 14:11:36.76M 2015-11-10T14:11:24.089Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.156 34.440 1499.1669 14:11:36.96M 2015-11-10T14:11:24.305Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.158 34.441 1499.1677 14:11:37.17M 2015-11-10T14:11:24.494Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.159 34.442 1499.1698 14:11:37.37M 2015-11-10T14:11:24.699Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.160 34.443 1499.1700 14:11:37.57M 2015-11-10T14:11:24.904Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.161 34.444 1499.1716 14:11:37.77M 2015-11-10T14:11:25.104Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.161 34.444 1499.1716 14:11:37.97M 2015-11-10T14:11:25.309Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.173 34.456 1499.1857 14:11:38.19M 2015-11-10T14:11:25.509Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.175 34.457 1499.1869 14:11:38.39M 2015-11-10T14:11:25.714Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.176 34.458 1499.1888 14:11:38.59M 2015-11-10T14:11:25.919Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.176 34.457 1499.1895 14:11:38.79M 2015-11-10T14:11:26.119Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.176 34.457 1499.1897 14:11:39.01M 2015-11-10T14:11:26.324Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.176 34.457 1499.1901 14:11:39.20M 2015-11-10T14:11:26.524Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.177 34.458 1499.1918 14:11:39.40M 2015-11-10T14:11:26.729Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.171 34.452 1499.1852 14:11:39.60M 2015-11-10T14:11:26.934Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.170 34.451 1499.1847 14:11:39.80M 2015-11-10T14:11:27.134Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.169 34.450 1499.1855 14:11:40.02M 2015-11-10T14:11:27.339Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.168 34.448 1499.1847 14:11:40.22M 2015-11-10T14:11:27.539Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.166 34.447 1499.1844 14:11:40.42M 2015-11-10T14:11:27.759Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.165 34.445 1499.1833 14:11:40.62M 2015-11-10T14:11:27.944Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.167 34.447 1499.1859 14:11:40.83M 2015-11-10T14:11:28.149Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.167 34.447 1499.1876 14:11:41.03M 2015-11-10T14:11:28.354Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.167 34.446 1499.1887 14:11:41.23M 2015-11-10T14:11:28.559Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.167 34.446 1499.1902 14:11:41.43M 2015-11-10T14:11:28.754Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.166 34.445 1499.1899 14:11:41.63M 2015-11-10T14:11:28.959Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.166 34.445 1499.1902 14:11:41.83M 2015-11-10T14:11:29.164Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.166 34.445 1499.1904 14:11:42.05M 2015-11-10T14:11:29.369Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.170 34.449 1499.1946 14:11:42.25M 2015-11-10T14:11:29.569Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.170 34.449 1499.1943 14:11:42.45M 2015-11-10T14:11:29.774Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.170 34.448 1499.1946 14:11:42.65M 2015-11-10T14:11:29.974Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.176 34.454 1499.2023 14:11:42.85M 2015-11-10T14:11:30.179Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.175 34.454 1499.2019 14:11:43.06M 2015-11-10T14:11:30.384Z|I-OCEAN7-304-XXXX| 27.63 12.764 40.176 34.454 1499.2028 14:11:43.26M 2015-11-10T14:11:30.584Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.176 34.454 1499.2034 14:11:43.46M 2015-11-10T14:11:30.789Z|I-OCEAN7-304-XXXX| 27.64 12.764 40.176 34.454 1499.2037 14:11:43.66M 2015-11-10T14:11:30.994Z|I-OCEAN7-304-XXXX| 27.62 12.764 40.171 34.450 1499.1987 14:11:43.86M 2015-11-10T14:11:31.194Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.171 34.449 1499.1968 14:11:44.08M 2015-11-10T14:11:31.399Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.171 34.450 1499.1952 14:11:44.28M 2015-11-10T14:11:31.599Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.171 34.450 1499.1946 14:11:44.48M 2015-11-10T14:11:31.804Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.166 34.445 1499.1888 14:11:44.68M 2015-11-10T14:11:32.009Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.166 34.445 1499.1888 14:11:44.87M 2015-11-10T14:11:32.229Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.168 34.447 1499.1917 14:11:45.10M 2015-11-10T14:11:32.414Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.169 34.448 1499.1931 14:11:45.31M 2015-11-10T14:11:32.619Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.171 34.449 1499.1946 14:11:45.49M 2015-11-10T14:11:32.819Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.170 34.448 1499.1937 14:11:45.69M 2015-11-10T14:11:33.024Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.170 34.448 1499.1935 14:11:45.89M 2015-11-10T14:11:33.224Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.170 34.448 1499.1936 14:11:46.11M 2015-11-10T14:11:33.474Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.170 34.448 1499.1938 14:11:46.31M 2015-11-10T14:11:33.629Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.170 34.448 1499.1949 14:11:46.55M 2015-11-10T14:11:33.829Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.170 34.448 1499.1953 14:11:46.71M 2015-11-10T14:11:34.039Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.170 34.448 1499.1957 14:11:46.90M 2015-11-10T14:11:34.239Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.170 34.448 1499.1958 14:11:47.12M 2015-11-10T14:11:34.444Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.170 34.447 1499.1974 14:11:47.32M 2015-11-10T14:11:34.644Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.171 34.448 1499.1981 14:11:47.52M 2015-11-10T14:11:34.849Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.171 34.449 1499.1980 14:11:47.72M 2015-11-10T14:11:35.054Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.172 34.449 1499.1989 14:11:47.92M 2015-11-10T14:11:35.254Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.173 34.450 1499.1992 14:11:48.14M 2015-11-10T14:11:35.459Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.173 34.450 1499.1995 14:11:48.34M 2015-11-10T14:11:35.659Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.173 34.450 1499.1991 14:11:48.54M 2015-11-10T14:11:35.864Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.173 34.451 1499.1990 14:11:48.74M 2015-11-10T14:11:36.069Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.175 34.453 1499.2024 14:11:48.94M 2015-11-10T14:11:36.274Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.176 34.453 1499.2026 14:11:49.15M 2015-11-10T14:11:36.469Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.173 34.450 1499.2004 14:11:49.35M 2015-11-10T14:11:36.694Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.172 34.449 1499.2004 14:11:49.55M 2015-11-10T14:11:36.879Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.172 34.449 1499.2010 14:11:49.77M 2015-11-10T14:11:37.084Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.169 34.446 1499.1974 14:11:49.95M 2015-11-10T14:11:37.284Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.170 34.447 1499.1979 14:11:50.17M 2015-11-10T14:11:37.489Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.171 34.448 1499.1996 14:11:50.37M 2015-11-10T14:11:37.694Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.172 34.449 1499.2018 14:11:50.57M 2015-11-10T14:11:37.894Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.173 34.450 1499.2039 14:11:50.77M 2015-11-10T14:11:38.099Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.174 34.451 1499.2045 14:11:50.97M 2015-11-10T14:11:38.299Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.175 34.451 1499.2053 14:11:51.18M 2015-11-10T14:11:38.549Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.171 34.448 1499.2007 14:11:51.38M 2015-11-10T14:11:38.704Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.170 34.447 1499.2003 14:11:51.63M 2015-11-10T14:11:38.909Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.170 34.446 1499.2007 14:11:51.78M 2015-11-10T14:11:39.114Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.170 34.446 1499.2008 14:11:52.00M 2015-11-10T14:11:39.314Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.170 34.446 1499.2003 14:11:52.20M 2015-11-10T14:11:39.519Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.170 34.446 1499.2004 14:11:52.40M 2015-11-10T14:11:39.724Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.169 34.445 1499.2001 14:11:52.60M 2015-11-10T14:11:39.924Z|I-OCEAN7-304-XXXX| 27.50 12.767 40.175 34.450 1499.2064 14:11:52.80M 2015-11-10T14:11:40.129Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.175 34.451 1499.2073 14:11:53.01M 2015-11-10T14:11:40.334Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.176 34.451 1499.2079 14:11:53.21M 2015-11-10T14:11:40.534Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.177 34.452 1499.2076 14:11:53.41M 2015-11-10T14:11:40.734Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.178 34.454 1499.2081 14:11:53.61M 2015-11-10T14:11:40.940Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.179 34.455 1499.2095 14:11:53.81M 2015-11-10T14:11:41.159Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.180 34.456 1499.2111 14:11:54.03M 2015-11-10T14:11:41.349Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.182 34.458 1499.2135 14:11:54.25M 2015-11-10T14:11:41.549Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.182 34.454 1499.2211 14:11:54.43M 2015-11-10T14:11:41.754Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.182 34.454 1499.2224 14:11:54.62M 2015-11-10T14:11:41.954Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.182 34.453 1499.2239 14:11:54.82M 2015-11-10T14:11:42.154Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.181 34.452 1499.2227 14:11:55.05M 2015-11-10T14:11:42.359Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2224 14:11:55.24M 2015-11-10T14:11:42.565Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2235 14:11:55.44M 2015-11-10T14:11:42.769Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2245 14:11:55.64M 2015-11-10T14:11:42.969Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.182 34.453 1499.2258 14:11:55.84M 2015-11-10T14:11:43.175Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.182 34.453 1499.2260 14:11:56.06M 2015-11-10T14:11:43.388Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.177 34.448 1499.2198 14:11:56.26M 2015-11-10T14:11:43.624Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.177 34.448 1499.2190 14:11:56.46M 2015-11-10T14:11:43.779Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.177 34.448 1499.2180 14:11:56.70M 2015-11-10T14:11:43.984Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.177 34.448 1499.2178 14:11:56.85M 2015-11-10T14:11:44.190Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.177 34.448 1499.2175 14:11:57.08M 2015-11-10T14:11:44.390Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.176 34.448 1499.2177 14:11:57.27M 2015-11-10T14:11:44.595Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.177 34.449 1499.2174 14:11:57.47M 2015-11-10T14:11:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.176 34.448 1499.2168 14:11:57.67M 2015-11-10T14:11:45.000Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.176 34.448 1499.2163 14:11:57.87M 2015-11-10T14:11:45.205Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.176 34.449 1499.2172 14:11:58.09M 2015-11-10T14:11:45.405Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.177 34.450 1499.2172 14:11:58.29M 2015-11-10T14:11:45.625Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.177 34.450 1499.2166 14:11:58.49M 2015-11-10T14:11:45.815Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.178 34.451 1499.2186 14:11:58.70M 2015-11-10T14:11:46.015Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.179 34.452 1499.2205 14:11:58.89M 2015-11-10T14:11:46.220Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.183 34.455 1499.2241 14:11:59.11M 2015-11-10T14:11:46.420Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.184 34.456 1499.2249 14:11:59.30M 2015-11-10T14:11:46.625Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.185 34.457 1499.2258 14:11:59.50M 2015-11-10T14:11:46.825Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.182 34.455 1499.2227 14:11:59.70M 2015-11-10T14:11:47.030Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.182 34.454 1499.2212 14:11:59.90M 2015-11-10T14:11:47.235Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.181 34.455 1499.2208 14:12:00.12M 2015-11-10T14:11:47.435Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.181 34.454 1499.2203 14:12:00.32M 2015-11-10T14:11:47.640Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.180 34.454 1499.2194 14:12:00.52M 2015-11-10T14:11:47.845Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.181 34.454 1499.2196 14:12:00.72M 2015-11-10T14:11:48.045Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.181 34.454 1499.2201 14:12:00.91M 2015-11-10T14:11:48.250Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.181 34.454 1499.2214 14:12:01.13M 2015-11-10T14:11:48.455Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.182 34.454 1499.2228 14:12:01.33M 2015-11-10T14:11:48.700Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.179 34.451 1499.2201 14:12:01.53M 2015-11-10T14:11:48.860Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.178 34.450 1499.2192 14:12:01.77M 2015-11-10T14:11:49.065Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.177 34.449 1499.2173 14:12:01.93M 2015-11-10T14:11:49.265Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.176 34.448 1499.2172 14:12:02.15M 2015-11-10T14:11:49.470Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.177 34.449 1499.2183 14:12:02.35M 2015-11-10T14:11:49.670Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.175 34.447 1499.2156 14:12:02.55M 2015-11-10T14:11:49.875Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.174 34.447 1499.2147 14:12:02.75M 2015-11-10T14:11:50.095Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.178 34.450 1499.2180 14:12:02.95M 2015-11-10T14:11:50.280Z|I-OCEAN7-304-XXXX| 27.48 12.771 40.178 34.450 1499.2194 14:12:03.18M 2015-11-10T14:11:50.485Z|I-OCEAN7-304-XXXX| 27.47 12.771 40.179 34.451 1499.2203 14:12:03.36M 2015-11-10T14:11:50.685Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.181 34.452 1499.2205 14:12:03.56M 2015-11-10T14:11:50.890Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.182 34.454 1499.2214 14:12:03.76M 2015-11-10T14:11:51.095Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.183 34.455 1499.2222 14:12:03.96M 2015-11-10T14:11:51.295Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.184 34.457 1499.2223 14:12:04.18M 2015-11-10T14:11:51.500Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.186 34.458 1499.2242 14:12:04.38M 2015-11-10T14:11:51.700Z|I-OCEAN7-304-XXXX| 27.40 12.770 40.187 34.459 1499.2257 14:12:04.58M 2015-11-10T14:11:51.900Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.188 34.460 1499.2264 14:12:04.78M 2015-11-10T14:11:52.105Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.188 34.461 1499.2266 14:12:04.97M 2015-11-10T14:11:52.310Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.189 34.461 1499.2267 14:12:05.19M 2015-11-10T14:11:52.515Z|I-OCEAN7-304-XXXX| 27.33 12.770 40.189 34.462 1499.2268 14:12:05.39M 2015-11-10T14:11:52.720Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.189 34.462 1499.2272 14:12:05.59M 2015-11-10T14:11:52.920Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.195 34.468 1499.2341 14:12:05.79M 2015-11-10T14:11:53.120Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.195 34.467 1499.2339 14:12:06.01M 2015-11-10T14:11:53.325Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.194 34.466 1499.2346 14:12:06.21M 2015-11-10T14:11:53.530Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.193 34.464 1499.2343 14:12:06.41M 2015-11-10T14:11:53.775Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.192 34.463 1499.2329 14:12:06.61M 2015-11-10T14:11:53.935Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.192 34.463 1499.2330 14:12:06.85M 2015-11-10T14:11:54.135Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.192 34.463 1499.2335 14:12:07.02M 2015-11-10T14:11:54.340Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.192 34.463 1499.2340 14:12:07.22M 2015-11-10T14:11:54.560Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.191 34.462 1499.2339 14:12:07.42M 2015-11-10T14:11:54.745Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.196 34.466 1499.2389 14:12:07.64M 2015-11-10T14:11:54.951Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.196 34.467 1499.2397 14:12:07.82M 2015-11-10T14:11:55.150Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.197 34.467 1499.2416 14:12:08.04M 2015-11-10T14:11:55.355Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.198 34.468 1499.2434 14:12:08.24M 2015-11-10T14:11:55.560Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.199 34.469 1499.2451 14:12:08.44M 2015-11-10T14:11:55.760Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.200 34.469 1499.2463 14:12:08.64M 2015-11-10T14:11:55.965Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.201 34.471 1499.2482 14:12:08.84M 2015-11-10T14:11:56.165Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.196 34.466 1499.2423 14:12:09.06M 2015-11-10T14:11:56.375Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.195 34.465 1499.2418 14:12:09.25M 2015-11-10T14:11:56.575Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.195 34.464 1499.2421 14:12:09.45M 2015-11-10T14:11:56.775Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.194 34.464 1499.2419 14:12:09.65M 2015-11-10T14:11:56.980Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.193 34.463 1499.2410 14:12:09.85M 2015-11-10T14:11:57.180Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.193 34.462 1499.2405 14:12:10.07M 2015-11-10T14:11:57.385Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.191 34.461 1499.2386 14:12:10.27M 2015-11-10T14:11:57.606Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.191 34.461 1499.2384 14:12:10.47M 2015-11-10T14:11:57.795Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.187 34.457 1499.2340 14:12:10.67M 2015-11-10T14:11:57.995Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.189 34.459 1499.2372 14:12:10.87M 2015-11-10T14:11:58.200Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.190 34.460 1499.2383 14:12:11.09M 2015-11-10T14:11:58.400Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.191 34.461 1499.2385 14:12:11.28M 2015-11-10T14:11:58.605Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.191 34.461 1499.2372 14:12:11.48M 2015-11-10T14:11:58.805Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.191 34.462 1499.2380 14:12:11.68M 2015-11-10T14:11:59.025Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.192 34.462 1499.2386 14:12:11.88M 2015-11-10T14:11:59.215Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.192 34.463 1499.2405 14:12:12.11M 2015-11-10T14:11:59.415Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.193 34.463 1499.2399 14:12:12.30M 2015-11-10T14:11:59.615Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.193 34.463 1499.2389 14:12:12.50M 2015-11-10T14:11:59.827Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.193 34.464 1499.2386 14:12:12.69M